Touchstone Dynamic International ETF (TDI)

TDI
🏛️ 미국 →
36.86
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.77 36.86 36.77 36.86 0.0M
2025-09-25 36.81 36.84 36.70 36.76 0.0M
2025-09-24 37.14 37.14 36.94 36.94 0.0M
2025-09-23 37.20 37.33 37.05 37.05 0.0M
2025-09-22 37.17 37.37 37.08 37.28 0.0M
2025-09-19 37.14 37.14 37.11 37.13 0.0M
2025-09-18 36.92 37.12 36.92 37.12 0.0M
2025-09-17 37.19 37.23 37.05 37.05 0.0M
2025-09-16 37.27 37.38 37.26 37.26 0.0M
2025-09-15 37.23 37.38 37.23 37.29 0.0M
2025-09-12 37.24 37.73 37.05 37.13 0.0M
2025-09-11 37.11 37.35 37.11 37.28 0.0M
2025-09-10 36.87 36.87 36.82 36.82 0.0M
2025-09-09 36.69 36.69 36.54 36.64 0.0M
2025-09-08 36.57 36.65 36.57 36.65 0.0M
2025-09-05 36.13 36.28 36.13 36.25 0.0M
2025-09-04 35.87 35.95 35.73 35.95 0.0M
2025-09-03 35.78 35.85 35.74 35.77 0.0M
2025-09-02 35.70 35.70 35.49 35.63 0.0M
2025-08-29 35.93 35.93 35.73 35.80 0.0M
2025-08-28 36.05 36.05 35.94 35.94 0.0M
2025-08-27 35.44 36.17 35.43 35.69 0.0M
2025-08-26 35.84 35.91 35.84 35.87 0.0M
2025-08-25 36.11 36.11 36.09 36.09 0.0M
2025-08-22 36.14 36.22 36.14 36.22 0.0M
2025-08-21 35.74 35.76 35.67 35.72 0.0M
2025-08-20 35.65 35.69 35.65 35.69 0.0M
2025-08-19 36.00 36.00 35.77 35.77 0.0M
2025-08-18 35.84 35.86 35.84 35.86 0.0M
2025-08-15 35.69 35.89 35.69 35.79 0.0M
2025-08-14 35.58 35.72 35.58 35.65 0.0M
2025-08-13 35.87 35.88 35.85 35.88 0.0M
2025-08-12 35.28 35.51 35.28 35.40 0.0M
2025-08-11 34.93 35.04 34.93 34.97 0.0M
2025-08-08 35.07 35.12 35.03 35.03 0.0M
2025-08-07 34.92 35.01 34.92 34.94 0.0M
2025-08-06 34.55 34.79 34.55 34.74 0.0M
2025-08-05 34.43 34.43 34.24 34.36 0.0M
2025-08-04 34.27 34.27 34.11 34.21 0.0M
2025-08-01 33.46 33.61 33.46 33.61 0.0M
2025-07-31 33.79 33.81 33.75 33.76 0.0M
2025-07-30 33.62 33.98 33.28 33.87 0.0M
2025-07-29 34.20 34.25 34.12 34.18 0.0M
2025-07-28 34.03 34.15 34.02 34.03 0.0M
2025-07-25 34.25 34.44 34.25 34.44 0.0M
2025-07-24 34.49 34.55 34.41 34.45 0.0M
2025-07-23 34.31 34.64 34.31 34.64 0.0M
2025-07-22 33.85 34.07 33.85 34.07 0.0M
2025-07-21 33.94 33.98 33.94 33.98 0.0M
2025-07-18 33.77 33.77 33.77 33.77 0.0M
2025-07-17 33.66 33.83 33.66 33.83 0.0M
2025-07-16 33.76 33.78 33.76 33.78 0.0M
2025-07-15 33.51 33.55 33.51 33.53 0.0M
2025-07-14 33.68 33.75 33.55 33.73 0.0M
2025-07-11 33.59 33.59 33.59 33.59 0.0M
2025-07-10 33.75 33.97 33.75 33.84 0.0M
2025-07-09 33.92 33.98 33.92 33.98 0.0M
2025-07-08 33.78 33.78 33.78 33.78 0.0M
2025-07-07 33.84 33.84 33.61 33.65 0.0M
2025-07-03 33.96 33.98 33.96 33.98 0.0M
2025-07-02 33.86 33.86 33.86 33.86 0.0M
2025-07-01 33.87 33.99 33.87 33.91 0.0M
2025-06-30 33.90 33.99 33.87 33.99 0.0M
2025-06-27 33.74 33.76 33.74 33.76 0.0M
2025-06-26 33.65 33.82 33.65 33.82 0.0M
2025-06-25 33.47 33.48 33.44 33.48 0.0M
2025-06-24 33.62 33.62 33.62 33.62 0.0M
2025-06-23 32.99 33.16 32.85 33.16 0.0M
2025-06-20 32.84 32.84 32.84 32.84 0.0M
2025-06-18 33.35 33.35 33.19 33.19 0.0M
2025-06-17 33.14 33.14 33.14 33.14 0.0M
2025-06-16 33.56 33.56 33.55 33.55 0.0M
2025-06-13 33.40 33.40 33.26 33.26 0.0M
2025-06-12 33.62 33.62 33.62 33.62 0.0M
2025-06-11 33.47 33.48 33.38 33.38 0.0M
2025-06-10 33.53 33.53 33.22 33.30 0.0M
2025-06-09 33.37 33.37 33.36 33.36 0.0M
2025-06-06 33.12 33.24 33.12 33.18 0.0M
2025-06-05 33.25 33.25 33.16 33.16 0.0M
2025-06-04 33.00 33.10 33.00 33.10 0.0M
2025-06-03 32.74 32.94 32.74 32.84 0.0M
2025-06-02 32.93 32.93 32.93 32.93 0.0M
2025-05-30 32.36 32.41 32.36 32.41 0.0M
2025-05-29 32.61 32.61 32.50 32.57 0.0M
2025-05-28 32.36 32.47 32.36 32.43 0.0M
2025-05-27 32.61 32.62 32.53 32.55 0.0M
2025-05-23 32.26 32.43 32.26 32.34 0.0M
2025-05-22 32.07 32.33 32.07 32.17 0.0M
2025-05-21 32.30 32.48 32.23 32.23 0.0M
2025-05-20 32.05 32.26 32.05 32.23 0.0M
2025-05-19 31.98 32.05 31.98 32.05 0.0M
2025-05-16 31.65 31.87 31.63 31.87 0.0M
2025-05-15 31.59 31.68 31.59 31.68 0.0M
2025-05-14 31.58 31.58 31.42 31.43 0.0M
2025-05-13 31.39 31.50 31.38 31.42 0.0M
2025-05-12 31.24 31.28 31.24 31.28 0.0M
2025-05-09 31.21 31.21 31.20 31.20 0.0M
2025-05-08 31.14 31.14 31.14 31.14 0.0M
2025-05-07 31.25 31.25 31.06 31.06 0.0M
2025-05-06 31.31 31.40 31.31 31.40 0.0M
2025-05-05 31.35 31.35 31.35 31.35 0.0M
2025-05-02 31.11 31.11 31.01 31.10 0.0M
2025-05-01 30.62 30.71 30.59 30.71 0.0M
2025-04-30 30.41 30.60 30.41 30.60 0.0M
2025-04-29 30.50 30.65 30.50 30.63 0.0M
2025-04-28 30.32 30.46 30.32 30.46 0.0M
2025-04-25 30.17 30.29 30.17 30.29 0.0M
2025-04-24 30.07 30.21 30.07 30.21 0.0M
2025-04-23 29.92 29.92 29.78 29.78 0.0M
2025-04-22 29.74 29.82 29.74 29.77 0.0M
2025-04-21 29.39 29.39 29.28 29.28 0.0M
2025-04-17 29.49 29.49 29.40 29.41 0.0M
2025-04-16 29.33 29.33 29.15 29.20 0.0M
2025-04-14 29.12 29.12 28.96 29.02 0.0M
2025-04-11 28.70 28.70 28.70 28.70 0.0M
2025-04-10 27.96 28.00 27.40 28.00 0.0M
2025-04-09 26.35 28.26 26.35 28.26 0.0M
2025-04-08 27.44 27.44 26.32 26.32 0.0M
2025-04-07 26.16 26.99 26.16 26.45 0.0M
2025-04-04 27.32 27.51 27.21 27.27 0.0M
2025-04-03 29.69 29.69 29.25 29.25 0.0M
2025-04-02 30.09 30.22 29.98 30.05 0.0M
2025-04-01 29.88 30.13 29.84 30.01 0.0M
2025-03-31 29.63 29.93 29.63 29.93 0.0M
2025-03-28 30.19 30.19 30.10 30.10 0.0M
2025-03-27 30.61 30.62 30.58 30.62 0.0M
2025-03-26 30.57 30.57 30.49 30.49 0.0M
2025-03-25 30.77 30.77 30.74 30.74 0.0M
2025-03-24 30.62 30.65 30.59 30.65 0.0M
2025-03-21 30.49 30.65 30.49 30.56 0.0M
2025-03-20 30.46 30.68 30.46 30.67 0.0M
2025-03-19 30.83 30.94 30.83 30.94 0.0M
2025-03-18 30.92 30.96 30.79 30.96 0.0M
2025-03-17 30.55 30.97 30.55 30.88 0.0M
2025-03-14 30.26 30.54 30.26 30.54 0.0M
2025-03-13 29.77 29.92 29.77 29.80 0.0M
2025-03-12 29.96 30.01 29.93 29.98 0.0M
2025-03-11 29.86 29.88 29.56 29.81 0.0M
2025-03-10 29.88 29.90 29.61 29.69 0.0M
2025-03-07 30.40 30.57 30.37 30.57 0.0M
2025-03-06 30.43 30.43 30.41 30.41 0.0M
2025-03-05 30.65 30.65 30.65 30.65 0.0M
2025-03-04 29.38 29.96 29.38 29.77 0.0M
2025-03-03 29.94 29.99 29.62 29.70 0.0M
2025-02-28 29.46 29.46 29.46 29.46 0.0M
2025-02-27 29.77 29.77 29.52 29.52 0.0M
2025-02-26 29.73 29.80 29.73 29.80 0.0M
2025-02-25 29.77 29.81 29.65 29.69 0.0M
2025-02-24 29.58 29.66 29.54 29.54 0.0M
2025-02-21 29.88 29.88 29.59 29.60 0.0M
2025-02-20 29.79 29.79 29.79 29.79 0.0M
2025-02-19 29.71 29.74 29.67 29.73 0.0M
2025-02-18 29.87 29.93 29.87 29.93 0.0M
2025-02-14 29.52 29.52 29.49 29.49 0.0M
2025-02-13 29.13 29.41 29.13 29.41 0.0M
2025-02-12 29.03 29.22 29.03 29.22 0.0M
2025-02-11 28.98 29.12 28.98 29.12 0.0M
2025-02-10 29.10 29.17 29.07 29.10 0.0M
2025-02-07 29.06 29.06 29.06 29.06 0.0M
2025-02-06 29.03 29.08 29.03 29.08 0.0M
2025-02-05 29.03 29.03 28.96 28.96 0.0M
2025-02-04 28.51 28.75 28.51 28.70 0.0M
2025-02-03 28.14 28.41 28.14 28.41 0.0M
2025-01-31 28.76 28.83 28.52 28.56 0.0M
2025-01-30 28.75 28.86 28.75 28.76 0.0M
2025-01-29 28.50 28.54 28.47 28.47 0.0M
2025-01-28 28.30 28.51 28.30 28.51 0.0M
2025-01-27 28.27 28.34 28.27 28.33 0.0M
2025-01-24 28.55 28.58 28.53 28.53 0.0M
2025-01-23 28.26 28.37 28.26 28.37 0.0M
2025-01-22 28.19 28.19 28.19 28.19 0.0M
2025-01-21 28.15 28.17 28.15 28.17 0.0M
2025-01-17 27.69 27.88 27.69 27.71 0.0M
2025-01-16 27.70 27.76 27.68 27.76 0.0M
2025-01-15 27.30 27.65 27.30 27.63 0.0M
2025-01-14 27.27 27.40 27.27 27.40 0.0M
2025-01-13 27.14 27.14 27.14 27.14 0.0M
2025-01-10 27.39 27.39 27.29 27.29 0.0M
2025-01-08 27.56 27.70 27.56 27.70 0.0M
2025-01-07 27.90 27.90 27.60 27.60 0.0M
2025-01-06 27.82 27.82 27.77 27.77 0.0M
2025-01-03 27.50 27.65 27.50 27.62 0.0M
2025-01-02 27.51 27.57 27.48 27.48 0.0M