마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.2K |
09:35 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.0K |
10:00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.2K |
10:35 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1.0K |
10:45 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1.0K |
11:15 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
13:30 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.4K |
13:50 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.5K |
14:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 1.4K |
15:00 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0K |