Tracimexco Supply Chains and Agency Services JSC (TRS)

TRS
🏛️ 베트남 →
33,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 38,100.00 38,100.00 38,000.00 38,000.00 0.0M
2021-12-21 38,600.00 38,600.00 37,000.00 37,000.00 0.0M
2021-12-15 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2021-11-24 42,900.00 42,900.00 42,900.00 42,900.00 0.0M
2021-11-23 38,200.00 38,200.00 38,100.00 38,100.00 0.0M
2021-11-22 39,500.00 39,500.00 39,000.00 39,000.00 0.0M
2021-11-19 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-11-18 42,000.00 42,000.00 41,000.00 42,000.00 0.0M
2021-11-17 44,900.00 44,900.00 44,900.00 44,900.00 0.0M
2021-11-16 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-11-11 42,000.00 45,000.00 42,000.00 45,000.00 0.0M
2021-11-05 40,000.00 45,800.00 40,000.00 45,800.00 0.0M
2021-10-29 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2021-10-15 45,900.00 45,900.00 45,900.00 45,900.00 0.0M
2021-08-27 42,200.00 42,200.00 42,200.00 42,200.00 0.0M
2021-07-19 49,600.00 49,600.00 49,600.00 49,600.00 0.0M
2021-07-15 41,600.00 45,000.00 41,600.00 45,000.00 0.0M
2021-07-14 48,900.00 48,900.00 48,900.00 48,900.00 0.0M
2021-07-13 48,400.00 48,400.00 43,000.00 43,000.00 0.0M
2021-07-09 41,500.00 43,000.00 41,200.00 42,000.00 0.0M
2021-07-08 47,900.00 47,900.00 47,800.00 47,800.00 0.0M
2021-07-05 42,000.00 42,000.00 41,600.00 41,600.00 0.0M
2021-06-30 52,100.00 52,100.00 42,000.00 42,000.00 0.0M
2021-06-28 45,000.00 49,000.00 45,000.00 49,000.00 0.0M
2021-06-25 54,000.00 54,000.00 43,000.00 50,000.00 0.0M
2021-06-22 49,300.00 49,300.00 49,300.00 49,300.00 0.0M
2021-06-21 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2021-06-18 43,100.00 43,100.00 43,000.00 43,000.00 0.0M
2021-06-17 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2021-06-16 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2021-06-15 45,000.00 45,000.00 45,000.00 45,000.00 0.0M
2021-06-14 45,000.00 47,000.00 45,000.00 47,000.00 0.0M
2021-06-09 52,700.00 52,700.00 41,300.00 41,300.00 0.0M
2021-06-04 45,900.00 45,900.00 45,900.00 45,900.00 0.0M
2021-06-03 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2021-05-28 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2021-05-27 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2021-05-24 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2021-05-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2021-05-20 42,800.00 42,800.00 42,000.00 42,000.00 0.0M
2021-05-19 44,000.00 44,000.00 43,700.00 43,700.00 0.0M
2021-05-12 51,400.00 51,400.00 51,400.00 51,400.00 0.0M
2021-05-11 50,000.00 50,000.00 44,300.00 44,300.00 0.0M
2021-05-10 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2021-04-28 58,100.00 58,100.00 58,100.00 58,100.00 0.0M
2021-04-22 50,600.00 50,600.00 50,600.00 50,600.00 0.0M
2021-04-20 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2021-04-01 48,000.00 48,000.00 48,000.00 48,000.00 0.0M
2021-03-25 48,500.00 48,500.00 48,500.00 48,500.00 0.0M
2021-03-22 55,000.00 55,000.00 51,800.00 51,800.00 0.0M
2021-03-16 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2021-03-15 52,000.00 52,000.00 52,000.00 52,000.00 0.0M
2021-03-12 57,500.00 57,500.00 57,500.00 57,500.00 0.0M
2021-03-11 50,000.00 50,000.00 50,000.00 50,000.00 0.0M
2021-03-03 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2021-03-02 49,200.00 49,500.00 49,200.00 49,500.00 0.0M
2021-03-01 49,200.00 49,500.00 49,200.00 49,500.00 0.0M
2021-02-26 48,000.00 49,500.00 48,000.00 49,500.00 0.0M
2021-02-25 53,100.00 53,100.00 53,100.00 53,100.00 0.0M
2021-02-19 46,300.00 46,300.00 46,300.00 46,300.00 0.0M
2021-02-18 53,700.00 53,700.00 53,100.00 53,600.00 0.0M
2021-02-04 53,600.00 53,600.00 53,600.00 53,600.00 0.0M
2021-02-03 46,500.00 46,900.00 46,500.00 46,900.00 0.0M
2021-02-02 45,900.00 46,600.00 45,900.00 46,600.00 0.0M
2021-02-01 46,000.00 50,900.00 40,600.00 40,600.00 0.0M
2021-01-29 44,500.00 46,000.00 44,500.00 46,000.00 0.0M
2021-01-28 43,600.00 44,800.00 43,600.00 44,800.00 0.0M
2021-01-27 43,500.00 43,600.00 43,500.00 43,600.00 0.0M
2021-01-26 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2021-01-25 50,000.00 50,000.00 43,600.00 43,600.00 0.0M
2021-01-22 43,500.00 43,500.00 43,500.00 43,500.00 0.0M
2021-01-20 48,700.00 48,700.00 48,700.00 48,700.00 0.0M
2021-01-18 50,000.00 50,000.00 43,600.00 43,600.00 0.0M
2021-01-15 43,500.00 43,500.00 43,500.00 43,500.00 0.0M
2021-01-12 52,900.00 52,900.00 45,100.00 45,100.00 0.0M
2021-01-11 52,900.00 52,900.00 45,100.00 45,100.00 0.0M
2021-01-08 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2021-01-07 47,000.00 52,200.00 47,000.00 52,200.00 0.0M
2021-01-04 53,100.00 53,100.00 46,000.00 49,000.00 0.0M