Tracimexco Supply Chains and Agency Services JSC (TRS)

TRS
🏛️ 베트남 →
33,300.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 28,437.00 28,437.00 28,437.00 28,437.00 0.0M
2023-12-27 25,594.00 31,687.00 25,594.00 31,687.00 0.0M
2023-12-07 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2023-12-05 33,900.00 33,900.00 33,900.00 33,900.00 0.0M
2023-11-24 29,600.00 29,600.00 29,600.00 29,600.00 0.0M
2023-11-23 34,800.00 34,800.00 34,800.00 34,800.00 0.0M
2023-11-21 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2023-11-17 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2023-11-14 19,337.00 19,337.00 19,337.00 19,337.00 0.0M
2023-11-10 21,044.00 21,044.00 21,044.00 21,044.00 0.0M
2023-11-08 18,362.00 18,362.00 18,362.00 18,362.00 0.0M
2023-11-07 20,475.00 20,475.00 20,475.00 20,475.00 0.0M
2023-10-30 23,969.00 23,969.00 23,969.00 23,969.00 0.0M
2023-10-27 20,881.00 20,881.00 20,881.00 20,881.00 0.0M
2023-10-09 24,375.00 24,375.00 24,375.00 24,375.00 0.0M
2023-09-14 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-09-07 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-09-05 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2023-07-12 25,391.00 25,391.00 25,391.00 25,391.00 0.0M
2023-06-15 25,391.00 25,391.00 25,391.00 25,391.00 0.0M
2023-06-14 24,089.00 24,089.00 24,089.00 24,089.00 0.0M
2023-06-09 20,898.00 22,656.00 20,833.00 22,656.00 0.0M
2023-06-07 19,727.00 19,727.00 19,727.00 19,727.00 0.0M
2023-06-06 17,187.00 17,187.00 17,187.00 17,187.00 0.0M
2023-06-02 19,987.00 19,987.00 19,987.00 19,987.00 0.0M
2023-06-01 17,383.00 17,383.00 17,383.00 17,383.00 0.0M
2023-05-30 20,182.00 20,312.00 20,182.00 20,312.00 0.0M
2023-05-29 17,708.00 17,708.00 17,708.00 17,708.00 0.0M
2023-04-18 15,430.00 15,430.00 15,430.00 15,430.00 0.0M
2023-04-13 17,773.00 17,773.00 17,773.00 17,773.00 0.0M
2023-04-03 20,768.00 20,768.00 20,768.00 20,768.00 0.0M
2023-03-28 20,768.00 20,768.00 20,768.00 20,768.00 0.0M
2023-03-03 20,443.00 20,508.00 20,443.00 20,508.00 0.0M
2023-03-01 24,023.00 24,023.00 24,023.00 24,023.00 0.0M
2023-02-28 20,964.00 20,964.00 20,964.00 20,964.00 0.0M
2023-02-27 18,359.00 18,359.00 18,359.00 18,359.00 0.0M
2023-02-24 16,016.00 16,016.00 16,016.00 16,016.00 0.0M
2023-02-22 18,294.00 18,294.00 18,294.00 18,294.00 0.0M
2023-02-21 19,531.00 19,531.00 19,531.00 19,531.00 0.0M
2023-02-20 20,508.00 20,833.00 20,508.00 20,833.00 0.0M
2023-02-17 18,229.00 18,229.00 18,229.00 18,229.00 0.0M
2023-02-16 17,969.00 17,969.00 17,969.00 17,969.00 0.0M
2023-02-15 17,969.00 17,969.00 17,969.00 17,969.00 0.0M
2023-02-14 15,625.00 15,625.00 15,625.00 15,625.00 0.0M
2023-02-06 13,607.00 13,607.00 13,607.00 13,607.00 0.0M
2023-01-09 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2023-01-05 21,300.00 21,300.00 21,300.00 21,300.00 0.0M
2023-01-04 25,000.00 25,000.00 25,000.00 25,000.00 0.0M