Track And Field Co SA (TFCO4)

TFCO4
🏛️ 브라질 →
16.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.92 16.02 15.92 15.98 11.0K
10:05 16.04 16.09 16.04 16.09 4.6K
10:10 16.09 16.26 16.08 16.23 18.4K
10:15 16.26 16.28 16.21 16.22 8.8K
10:20 16.24 16.24 16.17 16.20 9.6K
10:25 16.18 16.20 16.18 16.20 9.8K
10:30 16.24 16.24 16.18 16.20 12.0K
10:35 16.20 16.20 16.20 16.20 15.3K
10:40 16.20 16.20 16.16 16.16 10.1K
10:45 16.14 16.18 16.12 16.13 8.1K
10:50 16.13 16.13 16.06 16.06 4.7K
10:55 16.06 16.11 16.06 16.10 5.1K
11:00 16.10 16.10 16.07 16.07 9.1K
11:05 16.06 16.08 16.05 16.06 3.2K
11:10 16.06 16.10 16.04 16.09 76.9K
11:15 16.10 16.10 16.10 16.10 11.5K
11:20 16.09 16.10 16.09 16.10 6.5K
11:25 16.10 16.11 16.10 16.10 23.7K
11:30 16.10 16.10 16.04 16.08 11.5K
11:35 16.07 16.07 16.01 16.05 14.0K
11:40 16.05 16.05 16.05 16.05 1.1K
11:45 16.06 16.08 16.05 16.07 7.1K
11:50 16.07 16.10 16.05 16.10 29.5K
11:55 16.10 16.11 16.07 16.07 16.6K
12:00 16.11 16.11 16.10 16.11 2.8K
12:05 16.10 16.21 16.10 16.14 45.9K
12:10 16.13 16.15 16.10 16.14 2.7K
12:15 16.12 16.15 16.12 16.15 0.7K
12:20 16.15 16.18 16.14 16.14 11.3K
12:25 16.14 16.16 16.14 16.15 1.4K
12:30 16.16 16.18 16.15 16.18 2.2K
12:35 16.18 16.19 16.18 16.18 5.0K
12:40 16.18 16.18 16.18 16.18 4.7K
12:45 16.18 16.18 16.18 16.18 3.7K
12:50 16.18 16.19 16.14 16.14 7.1K
12:55 16.14 16.16 16.14 16.14 4.5K
13:00 16.13 16.17 16.13 16.15 3.5K
13:05 16.16 16.16 16.14 16.15 2.5K
13:10 16.15 16.16 16.15 16.15 1.9K
13:15 16.15 16.17 16.15 16.15 3.2K
13:20 16.15 16.17 16.15 16.16 2.4K
13:25 16.15 16.17 16.15 16.15 2.5K
13:30 16.17 16.17 16.15 16.16 4.5K
13:35 16.16 16.17 16.16 16.16 3.4K
13:40 16.16 16.17 16.16 16.16 3.8K
13:45 16.17 16.17 16.14 16.15 25.0K
13:50 16.15 16.15 16.15 16.15 7.8K
13:55 16.15 16.16 16.15 16.16 3.9K
14:00 16.16 16.16 16.14 16.14 3.8K
14:05 16.14 16.15 16.14 16.14 6.6K
14:10 16.14 16.14 16.14 16.14 2.8K
14:15 16.14 16.14 16.14 16.14 3.1K
14:20 16.14 16.14 16.14 16.14 6.1K
14:25 16.14 16.15 16.14 16.14 7.5K
14:30 16.14 16.15 16.14 16.14 6.0K
14:35 16.14 16.15 16.14 16.14 3.1K
14:40 16.14 16.15 16.14 16.14 5.5K
14:45 16.14 16.14 16.14 16.14 8.3K
14:50 16.14 16.14 16.13 16.13 3.5K
14:55 16.14 16.14 16.11 16.11 10.3K
15:00 16.13 16.13 16.11 16.12 4.1K
15:05 16.12 16.12 16.11 16.12 3.0K
15:10 16.12 16.14 16.07 16.07 13.4K
15:15 16.08 16.09 16.06 16.07 5.8K
15:20 16.07 16.08 16.03 16.03 10.6K
15:25 16.03 16.06 16.03 16.06 4.4K
15:30 16.06 16.06 16.04 16.05 10.2K
15:35 16.05 16.06 16.05 16.05 5.7K
15:40 16.05 16.06 16.04 16.05 3.0K
15:45 16.05 16.06 16.05 16.06 3.2K
15:50 16.04 16.05 16.04 16.05 8.1K
15:55 16.06 16.06 16.05 16.06 4.6K
16:00 16.06 16.06 16.03 16.04 11.8K
16:05 16.03 16.04 15.98 16.02 20.7K
16:10 16.02 16.03 16.01 16.02 10.0K
16:15 16.02 16.03 16.02 16.03 4.9K
16:20 16.03 16.04 16.02 16.04 13.3K
16:25 16.04 16.04 16.03 16.04 3.1K
16:30 16.04 16.04 16.03 16.03 13.2K
16:35 16.03 16.04 16.02 16.03 15.0K
16:40 16.03 16.04 16.02 16.02 7.6K
16:45 16.02 16.05 16.02 16.03 11.1K
16:55 15.71 15.71 15.71 15.71 951.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음