Trans India House Impex Ltd (TRAH)

TRAH
🏛️ 인도 →
10.12
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 6.62 6.62 6.62 6.62 0.0M
2022-12-19 6.62 6.62 6.62 6.62 0.0M
2022-12-12 6.62 6.62 6.62 6.62 0.0M
2022-12-05 6.62 6.62 6.62 6.62 0.0M
2022-11-28 6.62 6.62 6.62 6.62 0.0M
2022-11-21 6.62 6.62 6.62 6.62 0.0M
2022-11-14 6.62 6.62 6.62 6.62 0.0M
2022-11-07 6.31 6.31 6.31 6.31 0.0M
2022-10-31 6.31 6.31 6.31 6.31 0.0M
2022-10-24 6.31 6.31 6.31 6.31 0.0M
2022-10-17 6.31 6.31 6.31 6.31 0.0M
2022-10-10 6.31 6.31 6.31 6.31 0.0M
2022-10-03 6.31 6.31 6.31 6.31 0.0M
2022-09-26 6.31 6.31 6.31 6.31 0.0M
2022-09-19 6.31 6.31 5.71 6.31 0.1M
2022-09-12 6.01 6.01 5.71 6.01 0.0M
2022-09-05 6.01 6.01 6.01 6.01 0.0M
2022-08-29 6.01 6.01 6.01 6.01 0.0M
2022-08-22 6.01 6.01 6.01 6.01 0.0M
2022-08-16 6.01 6.01 6.01 6.01 0.0M
2022-08-10 5.60 6.06 5.60 6.01 0.0M
2022-08-08 5.24 5.78 5.24 5.78 0.0M
2022-08-01 5.55 5.55 5.10 5.51 0.0M
2022-07-25 5.29 5.29 5.27 5.29 0.0M
2022-07-18 5.04 5.04 4.56 5.04 0.0M
2022-07-11 4.87 5.01 4.63 4.80 0.0M
2022-06-27 4.87 4.87 4.87 4.87 0.0M
2022-06-20 4.88 4.88 4.88 4.88 0.0M
2022-06-13 5.13 5.13 4.88 4.88 0.0M
2022-06-06 5.13 5.13 5.13 5.13 0.0M
2022-05-23 5.20 5.40 4.94 5.40 0.0M
2022-05-16 5.00 5.20 5.00 5.20 0.0M
2022-05-09 4.97 4.97 4.52 4.97 0.0M
2022-05-05 5.10 5.10 4.75 4.75 0.0M
2022-05-04 5.00 5.00 4.71 5.00 0.0M
2022-05-02 5.18 5.18 4.95 4.95 0.0M
2022-04-29 5.03 5.03 4.80 4.94 0.0M
2022-04-28 4.80 4.80 4.80 4.80 0.0M
2022-04-27 4.90 4.98 4.60 4.60 0.0M
2022-04-26 5.18 5.18 4.75 4.75 0.0M
2022-04-25 5.18 5.18 4.95 4.95 0.0M
2022-04-22 4.95 4.95 4.94 4.94 0.0M
2022-04-21 4.98 4.98 4.94 4.94 0.0M
2022-04-20 4.93 5.04 4.75 4.75 0.0M
2022-04-19 4.75 4.80 4.71 4.80 0.0M
2022-04-18 4.72 4.72 4.70 4.70 0.0M
2022-04-13 4.40 4.51 4.40 4.50 0.1M
2022-04-12 4.29 4.51 4.29 4.30 0.0M
2022-04-11 4.50 4.51 4.50 4.51 0.0M
2022-04-08 4.38 4.49 4.38 4.49 0.0M
2022-04-07 4.30 4.30 4.09 4.30 0.0M
2022-04-06 4.30 4.30 4.30 4.30 0.0M
2022-04-05 3.91 4.18 3.91 4.15 0.0M
2022-04-04 4.30 4.30 4.09 4.11 0.0M
2022-04-01 4.30 4.30 4.30 4.30 0.0M
2022-03-31 4.30 4.40 4.30 4.30 0.0M
2022-03-30 4.50 4.50 4.30 4.30 0.0M
2022-03-29 4.50 4.50 4.30 4.30 0.0M
2022-03-28 4.15 4.30 4.15 4.30 0.0M
2022-03-25 4.35 4.35 4.15 4.15 0.0M
2022-03-24 4.10 4.15 4.10 4.15 0.0M
2022-03-23 3.75 4.10 3.75 4.10 0.0M
2022-03-22 3.94 3.94 3.94 3.94 0.0M
2022-03-21 3.95 4.10 3.76 3.76 0.0M
2022-03-16 4.10 4.10 3.95 3.95 0.0M
2022-03-11 4.15 4.15 4.15 4.15 0.0M
2022-03-03 4.15 4.15 4.15 4.15 0.0M
2022-03-02 3.96 4.15 3.96 4.15 0.0M
2022-02-28 3.96 3.96 3.96 3.96 0.0M
2022-02-25 3.43 3.79 3.43 3.78 0.0M
2022-02-24 3.61 3.61 3.61 3.61 0.0M
2022-02-23 4.00 4.00 3.80 3.80 0.0M
2022-02-22 4.00 4.00 4.00 4.00 0.0M
2022-02-21 4.00 4.00 4.00 4.00 0.0M
2022-02-18 4.09 4.09 4.09 4.09 0.0M
2022-02-17 4.51 4.51 4.30 4.30 0.0M
2022-02-15 4.51 4.51 4.51 4.51 0.0M
2022-02-14 4.73 4.74 4.33 4.74 0.0M
2022-02-11 4.60 4.60 4.55 4.55 0.0M
2022-02-10 4.25 4.44 4.25 4.43 0.0M
2022-02-09 4.23 4.25 4.23 4.25 0.0M
2022-02-08 4.21 4.25 4.21 4.25 0.0M
2022-02-07 4.44 4.44 4.05 4.05 0.0M
2022-02-04 3.84 4.23 3.84 4.23 0.0M
2022-02-03 4.03 4.03 4.03 4.03 0.0M
2022-02-02 4.23 4.23 4.23 4.23 0.0M
2022-02-01 4.68 4.91 4.45 4.45 0.1M
2022-01-31 4.68 4.68 4.68 4.68 0.0M
2022-01-27 4.68 4.68 4.68 4.68 0.0M
2022-01-25 4.50 4.70 4.50 4.68 0.0M
2022-01-24 4.24 4.50 4.24 4.50 0.0M
2022-01-21 4.92 4.92 4.46 4.46 0.0M
2022-01-20 4.50 4.69 4.50 4.69 0.0M
2022-01-19 4.47 4.47 4.47 4.47 0.0M
2022-01-18 4.70 4.70 4.70 4.70 0.0M
2022-01-14 4.70 4.70 4.70 4.70 0.0M
2022-01-13 4.70 4.70 4.70 4.70 0.0M
2022-01-12 4.70 4.70 4.70 4.70 0.0M
2022-01-11 4.70 4.70 4.70 4.70 0.0M
2022-01-10 4.93 4.93 4.93 4.93 0.0M
2022-01-07 4.69 4.93 4.69 4.93 0.0M
2022-01-06 4.55 4.70 4.55 4.70 0.0M
2022-01-05 4.64 4.66 4.50 4.50 0.0M
2022-01-04 4.47 4.47 4.44 4.44 0.0M
2022-01-03 4.26 4.26 4.26 4.26 0.1M