34,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 34,900.00 | 35,500.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-12-30 | 34,800.00 | 35,500.00 | 34,500.00 | 34,900.00 | 0.0M |
| 2024-12-27 | 34,000.00 | 34,500.00 | 33,800.00 | 34,000.00 | 0.0M |
| 2024-12-26 | 34,500.00 | 34,500.00 | 34,400.00 | 34,500.00 | 0.0M |
| 2024-12-25 | 33,900.00 | 34,100.00 | 33,800.00 | 34,000.00 | 0.0M |
| 2024-12-24 | 34,000.00 | 34,000.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2024-12-23 | 33,500.00 | 33,600.00 | 33,400.00 | 33,600.00 | 0.0M |
| 2024-12-20 | 33,300.00 | 33,500.00 | 33,300.00 | 33,400.00 | 0.0M |
| 2024-12-19 | 33,500.00 | 33,500.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2024-12-18 | 31,500.00 | 34,000.00 | 31,500.00 | 34,000.00 | 0.0M |
| 2024-12-17 | 34,500.00 | 35,500.00 | 32,100.00 | 34,000.00 | 0.0M |
| 2024-12-16 | 35,000.00 | 35,000.00 | 33,000.00 | 34,000.00 | 0.0M |
| 2024-12-13 | 32,911.00 | 33,477.00 | 32,723.00 | 33,100.00 | 0.0M |
| 2024-12-12 | 32,346.00 | 32,346.00 | 32,251.00 | 32,346.00 | 0.0M |
| 2024-12-11 | 32,911.00 | 32,911.00 | 32,063.00 | 32,346.00 | 0.0M |
| 2024-12-10 | 33,194.00 | 33,194.00 | 31,214.00 | 32,911.00 | 0.0M |
| 2024-12-09 | 33,006.00 | 33,006.00 | 32,534.00 | 33,006.00 | 0.0M |
| 2024-12-06 | 33,100.00 | 33,100.00 | 31,968.00 | 32,063.00 | 0.0M |
| 2024-12-05 | 33,100.00 | 33,100.00 | 32,911.00 | 32,911.00 | 0.0M |
| 2024-12-04 | 33,100.00 | 33,100.00 | 32,911.00 | 33,006.00 | 0.0M |
| 2024-12-03 | 33,006.00 | 33,854.00 | 32,911.00 | 33,760.00 | 0.0M |
| 2024-12-02 | 33,006.00 | 33,383.00 | 32,817.00 | 32,911.00 | 0.0M |
| 2024-11-29 | 32,063.00 | 32,911.00 | 32,063.00 | 32,628.00 | 0.0M |
| 2024-11-28 | 31,120.00 | 31,591.00 | 31,120.00 | 31,591.00 | 0.0M |
| 2024-11-27 | 31,403.00 | 31,403.00 | 30,742.00 | 31,120.00 | 0.0M |
| 2024-11-26 | 30,648.00 | 31,403.00 | 30,648.00 | 31,120.00 | 0.0M |
| 2024-11-25 | 29,988.00 | 30,931.00 | 29,611.00 | 30,554.00 | 0.0M |
| 2024-11-22 | 29,422.00 | 30,082.00 | 29,328.00 | 30,082.00 | 0.0M |
| 2024-11-21 | 29,234.00 | 29,328.00 | 29,139.00 | 29,328.00 | 0.0M |
| 2024-11-20 | 29,328.00 | 29,328.00 | 29,045.00 | 29,234.00 | 0.0M |
| 2024-11-19 | 29,328.00 | 29,328.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2024-11-18 | 29,328.00 | 29,328.00 | 29,328.00 | 29,328.00 | 0.0M |
| 2024-11-15 | 29,328.00 | 29,328.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2024-11-14 | 29,328.00 | 29,328.00 | 29,328.00 | 29,328.00 | 0.0M |
| 2024-11-13 | 29,328.00 | 29,705.00 | 29,234.00 | 29,328.00 | 0.0M |
| 2024-11-12 | 29,328.00 | 29,328.00 | 29,328.00 | 29,328.00 | 0.0M |
| 2024-11-11 | 30,177.00 | 30,554.00 | 30,177.00 | 30,460.00 | 0.0M |
| 2024-11-08 | 30,177.00 | 30,177.00 | 30,177.00 | 30,177.00 | 0.0M |
| 2024-11-07 | 29,799.00 | 30,177.00 | 29,705.00 | 30,177.00 | 0.0M |
| 2024-11-06 | 29,799.00 | 29,799.00 | 29,799.00 | 29,799.00 | 0.0M |
| 2024-11-05 | 29,799.00 | 29,799.00 | 29,799.00 | 29,799.00 | 0.0M |
| 2024-11-04 | 29,894.00 | 29,894.00 | 29,799.00 | 29,799.00 | 0.0M |
| 2024-10-31 | 29,611.00 | 30,177.00 | 28,291.00 | 30,177.00 | 0.0M |
| 2024-10-30 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2024-10-29 | 29,422.00 | 29,422.00 | 29,422.00 | 29,422.00 | 0.0M |
| 2024-10-28 | 30,365.00 | 30,365.00 | 29,705.00 | 29,705.00 | 0.0M |
| 2024-10-25 | 28,762.00 | 30,365.00 | 28,762.00 | 30,365.00 | 0.0M |
| 2024-10-24 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0M |
| 2024-10-23 | 30,177.00 | 30,648.00 | 30,177.00 | 30,460.00 | 0.0M |
| 2024-10-21 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0M |
| 2024-10-18 | 30,365.00 | 30,460.00 | 30,177.00 | 30,271.00 | 0.0M |
| 2024-10-17 | 30,082.00 | 30,177.00 | 29,988.00 | 30,177.00 | 0.0M |
| 2024-10-16 | 30,365.00 | 30,365.00 | 30,177.00 | 30,177.00 | 0.0M |
| 2024-10-15 | 29,705.00 | 30,742.00 | 29,705.00 | 30,271.00 | 0.0M |
| 2024-10-14 | 28,762.00 | 29,234.00 | 28,762.00 | 29,234.00 | 0.0M |
| 2024-10-11 | 28,762.00 | 28,762.00 | 28,762.00 | 28,762.00 | 0.0M |
| 2024-10-07 | 29,705.00 | 29,705.00 | 29,705.00 | 29,705.00 | 0.0M |
| 2024-10-04 | 29,705.00 | 29,705.00 | 29,705.00 | 29,705.00 | 0.0M |
| 2024-10-03 | 28,479.00 | 29,234.00 | 28,479.00 | 29,234.00 | 0.0M |
| 2024-10-02 | 28,574.00 | 28,574.00 | 28,574.00 | 28,574.00 | 0.0M |
| 2024-10-01 | 28,762.00 | 29,139.00 | 28,574.00 | 29,139.00 | 0.0M |
| 2024-09-30 | 28,574.00 | 30,082.00 | 28,574.00 | 30,082.00 | 0.0M |
| 2024-09-27 | 30,082.00 | 30,082.00 | 30,082.00 | 30,082.00 | 0.0M |
| 2024-09-26 | 29,234.00 | 29,234.00 | 29,045.00 | 29,234.00 | 0.0M |
| 2024-09-25 | 29,234.00 | 29,234.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2024-09-24 | 29,234.00 | 29,234.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2024-09-23 | 28,574.00 | 30,082.00 | 28,574.00 | 29,234.00 | 0.0M |
| 2024-09-20 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2024-09-19 | 29,611.00 | 29,611.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2024-09-17 | 30,177.00 | 30,177.00 | 29,611.00 | 29,611.00 | 0.0M |
| 2024-09-16 | 29,422.00 | 29,422.00 | 28,479.00 | 29,234.00 | 0.0M |
| 2024-09-12 | 29,517.00 | 29,988.00 | 29,234.00 | 29,988.00 | 0.0M |
| 2024-09-11 | 28,385.00 | 30,460.00 | 28,385.00 | 30,460.00 | 0.0M |
| 2024-09-10 | 28,291.00 | 31,025.00 | 28,291.00 | 30,271.00 | 0.0M |
| 2024-09-09 | 28,291.00 | 31,120.00 | 28,291.00 | 31,120.00 | 0.0M |
| 2024-09-06 | 28,291.00 | 31,591.00 | 28,291.00 | 30,648.00 | 0.0M |
| 2024-09-05 | 28,291.00 | 32,534.00 | 28,291.00 | 31,497.00 | 0.0M |
| 2024-09-04 | 32,911.00 | 32,911.00 | 28,291.00 | 31,780.00 | 0.0M |
| 2024-08-30 | 28,291.00 | 30,931.00 | 28,291.00 | 30,837.00 | 0.0M |
| 2024-08-29 | 30,082.00 | 31,025.00 | 30,082.00 | 31,025.00 | 0.0M |
| 2024-08-28 | 30,177.00 | 30,177.00 | 30,177.00 | 30,177.00 | 0.0M |
| 2024-08-27 | 29,705.00 | 29,705.00 | 29,705.00 | 29,705.00 | 0.0M |
| 2024-08-26 | 28,291.00 | 30,460.00 | 27,819.00 | 30,271.00 | 0.0M |
| 2024-08-23 | 30,554.00 | 30,554.00 | 30,554.00 | 30,554.00 | 0.0M |
| 2024-08-20 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0M |
| 2024-08-19 | 29,234.00 | 30,082.00 | 29,234.00 | 30,082.00 | 0.0M |
| 2024-08-16 | 29,988.00 | 29,988.00 | 28,291.00 | 29,894.00 | 0.0M |
| 2024-08-15 | 29,234.00 | 29,234.00 | 29,045.00 | 29,045.00 | 0.0M |
| 2024-08-14 | 29,328.00 | 29,328.00 | 29,328.00 | 29,328.00 | 0.0M |
| 2024-08-13 | 30,177.00 | 30,177.00 | 29,234.00 | 29,234.00 | 0.0M |
| 2024-08-12 | 27,536.00 | 30,082.00 | 27,536.00 | 30,082.00 | 0.0M |
| 2024-08-08 | 30,177.00 | 30,177.00 | 30,177.00 | 30,177.00 | 0.0M |
| 2024-08-07 | 26,593.00 | 30,931.00 | 26,593.00 | 30,177.00 | 0.0M |
| 2024-08-06 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0M |
| 2024-08-02 | 29,705.00 | 30,271.00 | 29,705.00 | 30,271.00 | 0.0M |
| 2024-08-01 | 29,422.00 | 29,517.00 | 29,422.00 | 29,422.00 | 0.0M |
| 2024-07-31 | 29,422.00 | 29,422.00 | 29,422.00 | 29,422.00 | 0.0M |
| 2024-07-26 | 29,234.00 | 29,517.00 | 29,234.00 | 29,517.00 | 0.0M |
| 2024-07-25 | 29,139.00 | 30,177.00 | 29,139.00 | 30,177.00 | 0.0M |
| 2024-07-24 | 29,234.00 | 29,234.00 | 29,139.00 | 29,139.00 | 0.0M |
| 2024-07-23 | 24,613.00 | 31,591.00 | 24,613.00 | 27,819.00 | 0.0M |
| 2024-07-22 | 27,442.00 | 32,063.00 | 27,442.00 | 32,063.00 | 0.0M |
| 2024-07-19 | 30,742.00 | 30,742.00 | 30,648.00 | 30,742.00 | 0.0M |
| 2024-07-18 | 31,591.00 | 31,685.00 | 30,648.00 | 30,648.00 | 0.0M |
| 2024-07-17 | 32,063.00 | 32,063.00 | 31,591.00 | 31,591.00 | 0.0M |
| 2024-07-16 | 29,799.00 | 31,120.00 | 29,799.00 | 31,120.00 | 0.0M |
| 2024-07-15 | 29,894.00 | 29,894.00 | 29,799.00 | 29,799.00 | 0.0M |
| 2024-07-12 | 29,799.00 | 29,799.00 | 29,799.00 | 29,799.00 | 0.0M |
| 2024-07-11 | 29,611.00 | 29,799.00 | 29,611.00 | 29,799.00 | 0.0M |
| 2024-07-10 | 29,517.00 | 29,611.00 | 29,517.00 | 29,611.00 | 0.0M |
| 2024-07-09 | 29,517.00 | 29,517.00 | 29,517.00 | 29,517.00 | 0.0M |
| 2024-07-05 | 29,517.00 | 29,517.00 | 29,517.00 | 29,517.00 | 0.0M |
| 2024-07-04 | 29,422.00 | 29,422.00 | 29,422.00 | 29,422.00 | 0.0M |
| 2024-07-03 | 29,705.00 | 29,705.00 | 28,291.00 | 28,291.00 | 0.0M |
| 2024-07-02 | 28,385.00 | 28,385.00 | 27,913.00 | 28,291.00 | 0.0M |
| 2024-07-01 | 28,762.00 | 28,762.00 | 28,668.00 | 28,668.00 | 0.0M |
| 2024-06-28 | 28,762.00 | 28,856.00 | 28,762.00 | 28,762.00 | 0.0M |
| 2024-06-27 | 28,762.00 | 28,762.00 | 28,762.00 | 28,762.00 | 0.0M |
| 2024-06-26 | 29,234.00 | 29,234.00 | 28,291.00 | 28,291.00 | 0.0M |
| 2024-06-25 | 28,668.00 | 28,668.00 | 28,668.00 | 28,668.00 | 0.0M |
| 2024-06-24 | 29,234.00 | 29,234.00 | 28,668.00 | 28,668.00 | 0.0M |
| 2024-06-21 | 28,762.00 | 28,762.00 | 28,668.00 | 28,668.00 | 0.0M |
| 2024-06-19 | 28,856.00 | 28,856.00 | 28,762.00 | 28,762.00 | 0.0M |
| 2024-06-18 | 27,819.00 | 28,856.00 | 27,819.00 | 28,856.00 | 0.0M |
| 2024-06-17 | 27,536.00 | 27,536.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-06-14 | 28,008.00 | 28,008.00 | 27,348.00 | 27,442.00 | 0.0M |
| 2024-06-13 | 28,008.00 | 28,008.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-06-12 | 28,008.00 | 28,008.00 | 28,008.00 | 28,008.00 | 0.0M |
| 2024-06-11 | 27,630.00 | 28,291.00 | 27,630.00 | 27,913.00 | 0.0M |
| 2024-06-10 | 27,159.00 | 27,630.00 | 27,159.00 | 27,536.00 | 0.0M |
| 2024-06-07 | 27,348.00 | 27,348.00 | 27,159.00 | 27,159.00 | 0.0M |
| 2024-06-06 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-06-04 | 27,065.00 | 27,065.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-06-03 | 27,630.00 | 27,630.00 | 27,348.00 | 27,630.00 | 0.0M |
| 2024-05-31 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2024-05-30 | 27,253.00 | 27,253.00 | 26,405.00 | 26,687.00 | 0.0M |
| 2024-05-29 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-05-28 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-05-27 | 26,970.00 | 27,065.00 | 26,687.00 | 26,876.00 | 0.0M |
| 2024-05-24 | 26,970.00 | 26,970.00 | 26,876.00 | 26,970.00 | 0.0M |
| 2024-05-23 | 26,970.00 | 26,970.00 | 26,876.00 | 26,970.00 | 0.0M |
| 2024-05-22 | 26,970.00 | 27,159.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2024-05-21 | 26,593.00 | 26,970.00 | 26,593.00 | 26,970.00 | 0.0M |
| 2024-05-20 | 26,593.00 | 26,876.00 | 26,593.00 | 26,876.00 | 0.0M |
| 2024-05-17 | 27,159.00 | 27,159.00 | 26,876.00 | 26,970.00 | 0.0M |
| 2024-05-16 | 26,970.00 | 27,065.00 | 26,970.00 | 27,065.00 | 0.0M |
| 2024-05-15 | 26,970.00 | 26,970.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-05-14 | 27,065.00 | 27,348.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-05-13 | 26,687.00 | 27,253.00 | 26,687.00 | 27,253.00 | 0.0M |
| 2024-05-09 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-05-07 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-05-06 | 26,970.00 | 27,065.00 | 26,970.00 | 27,065.00 | 0.0M |
| 2024-05-03 | 27,065.00 | 27,065.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-05-02 | 26,876.00 | 26,876.00 | 25,933.00 | 25,933.00 | 0.0M |
| 2024-04-26 | 27,348.00 | 27,348.00 | 26,405.00 | 26,876.00 | 0.0M |
| 2024-04-25 | 26,782.00 | 27,725.00 | 26,782.00 | 27,725.00 | 0.0M |
| 2024-04-23 | 26,499.00 | 26,499.00 | 26,499.00 | 26,499.00 | 0.0M |
| 2024-04-19 | 27,348.00 | 27,348.00 | 25,933.00 | 25,933.00 | 0.0M |
| 2024-04-15 | 27,348.00 | 27,536.00 | 27,159.00 | 27,159.00 | 0.0M |
| 2024-04-12 | 27,159.00 | 27,348.00 | 27,159.00 | 27,348.00 | 0.0M |
| 2024-04-11 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2024-04-10 | 27,348.00 | 27,725.00 | 27,253.00 | 27,348.00 | 0.0M |
| 2024-04-09 | 27,725.00 | 27,725.00 | 26,405.00 | 26,499.00 | 0.0M |
| 2024-04-08 | 24,707.00 | 27,725.00 | 23,764.00 | 27,725.00 | 0.0M |
| 2024-04-05 | 27,159.00 | 27,253.00 | 27,159.00 | 27,253.00 | 0.0M |
| 2024-04-03 | 27,536.00 | 27,536.00 | 27,536.00 | 27,536.00 | 0.0M |
| 2024-04-01 | 27,536.00 | 27,536.00 | 27,536.00 | 27,536.00 | 0.0M |
| 2024-03-29 | 25,933.00 | 25,933.00 | 25,933.00 | 25,933.00 | 0.0M |
| 2024-03-28 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-03-27 | 24,519.00 | 24,519.00 | 24,519.00 | 24,519.00 | 0.0M |
| 2024-03-26 | 28,762.00 | 28,762.00 | 28,762.00 | 28,762.00 | 0.0M |
| 2024-03-25 | 27,159.00 | 27,159.00 | 27,159.00 | 27,159.00 | 0.0M |
| 2024-03-22 | 27,630.00 | 27,630.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-03-20 | 27,348.00 | 27,348.00 | 27,159.00 | 27,159.00 | 0.0M |
| 2024-03-19 | 27,348.00 | 27,536.00 | 27,348.00 | 27,536.00 | 0.0M |
| 2024-03-18 | 27,630.00 | 27,630.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-03-15 | 27,348.00 | 27,725.00 | 27,348.00 | 27,725.00 | 0.0M |
| 2024-03-14 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0M |
| 2024-03-13 | 27,819.00 | 27,819.00 | 27,725.00 | 27,725.00 | 0.0M |
| 2024-03-12 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-03-11 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-03-08 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-03-07 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-03-06 | 27,630.00 | 27,819.00 | 27,630.00 | 27,819.00 | 0.0M |
| 2024-03-05 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0M |
| 2024-03-04 | 27,819.00 | 27,819.00 | 27,536.00 | 27,536.00 | 0.0M |
| 2024-03-01 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-02-29 | 27,536.00 | 27,536.00 | 27,536.00 | 27,536.00 | 0.0M |
| 2024-02-28 | 26,405.00 | 27,536.00 | 26,405.00 | 27,536.00 | 0.0M |
| 2024-02-27 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-02-26 | 27,819.00 | 27,819.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-02-23 | 27,819.00 | 27,819.00 | 27,725.00 | 27,725.00 | 0.0M |
| 2024-02-22 | 27,819.00 | 27,913.00 | 27,819.00 | 27,913.00 | 0.0M |
| 2024-02-21 | 28,102.00 | 28,102.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-02-20 | 26,405.00 | 27,819.00 | 26,405.00 | 27,819.00 | 0.0M |
| 2024-02-19 | 28,291.00 | 28,291.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-02-16 | 27,348.00 | 27,348.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-02-07 | 27,819.00 | 27,819.00 | 27,819.00 | 27,819.00 | 0.0M |
| 2024-02-06 | 27,442.00 | 27,819.00 | 27,442.00 | 27,725.00 | 0.0M |
| 2024-02-05 | 27,253.00 | 27,536.00 | 27,159.00 | 27,442.00 | 0.0M |
| 2024-02-02 | 27,253.00 | 27,253.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-01-31 | 27,348.00 | 27,348.00 | 27,253.00 | 27,253.00 | 0.0M |
| 2024-01-30 | 26,970.00 | 27,159.00 | 26,970.00 | 27,159.00 | 0.0M |
| 2024-01-29 | 27,630.00 | 27,630.00 | 27,536.00 | 27,536.00 | 0.0M |
| 2024-01-26 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-01-24 | 27,159.00 | 27,159.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-01-23 | 27,159.00 | 27,159.00 | 27,159.00 | 27,159.00 | 0.0M |
| 2024-01-22 | 27,348.00 | 27,348.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-01-19 | 27,348.00 | 27,348.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-01-18 | 27,348.00 | 27,630.00 | 27,348.00 | 27,630.00 | 0.0M |
| 2024-01-17 | 27,348.00 | 27,348.00 | 27,348.00 | 27,348.00 | 0.0M |
| 2024-01-16 | 27,065.00 | 27,065.00 | 27,065.00 | 27,065.00 | 0.0M |
| 2024-01-15 | 27,065.00 | 27,065.00 | 26,970.00 | 27,065.00 | 0.0M |
| 2024-01-12 | 27,536.00 | 27,536.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2024-01-11 | 26,970.00 | 27,159.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2024-01-10 | 26,876.00 | 26,970.00 | 26,876.00 | 26,970.00 | 0.0M |
| 2024-01-09 | 26,876.00 | 26,876.00 | 26,876.00 | 26,876.00 | 0.0M |
| 2024-01-08 | 27,253.00 | 27,253.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2024-01-05 | 26,782.00 | 26,782.00 | 26,782.00 | 26,782.00 | 0.0M |
| 2024-01-04 | 27,159.00 | 27,348.00 | 27,159.00 | 27,253.00 | 0.0M |
| 2024-01-03 | 26,687.00 | 26,876.00 | 26,687.00 | 26,782.00 | 0.0M |
| 2024-01-02 | 26,593.00 | 26,782.00 | 26,593.00 | 26,687.00 | 0.0M |