| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
9,318.20 |
9,318.20 |
9,227.30 |
9,227.30 |
0.0M |
| 2022-12-27 |
8,909.10 |
8,909.10 |
8,909.10 |
8,909.10 |
0.0M |
| 2022-12-26 |
8,909.10 |
8,909.10 |
8,909.10 |
8,909.10 |
0.0M |
| 2022-12-21 |
9,181.80 |
9,181.80 |
8,909.10 |
8,909.10 |
0.0M |
| 2022-12-20 |
8,636.40 |
8,645.50 |
8,636.40 |
8,636.40 |
0.0M |
| 2022-12-19 |
9,090.90 |
9,090.90 |
9,090.90 |
9,090.90 |
0.0M |
| 2022-12-15 |
9,181.80 |
9,318.20 |
9,181.80 |
9,318.20 |
0.0M |
| 2022-12-13 |
9,590.90 |
9,590.90 |
9,090.90 |
9,090.90 |
0.0M |
| 2022-12-12 |
9,054.50 |
9,063.60 |
9,054.50 |
9,063.60 |
0.0M |
| 2022-12-09 |
9,181.80 |
9,181.80 |
8,636.40 |
8,636.40 |
0.0M |
| 2022-12-08 |
9,227.30 |
9,227.30 |
9,090.90 |
9,090.90 |
0.0M |
| 2022-12-07 |
9,136.40 |
9,227.30 |
9,090.90 |
9,227.30 |
0.0M |
| 2022-12-06 |
9,636.40 |
9,727.30 |
9,636.40 |
9,727.30 |
0.0M |
| 2022-12-05 |
9,727.30 |
10,272.70 |
9,636.40 |
10,272.70 |
0.0M |
| 2022-12-02 |
10,000.00 |
10,318.20 |
10,000.00 |
10,318.20 |
0.0M |
| 2022-12-01 |
12,050.00 |
12,050.00 |
11,000.00 |
11,800.00 |
0.0M |
| 2022-11-30 |
10,650.00 |
11,300.00 |
10,650.00 |
11,300.00 |
0.0M |
| 2022-11-28 |
11,000.00 |
11,450.00 |
11,000.00 |
11,450.00 |
0.0M |
| 2022-11-25 |
10,300.00 |
11,700.00 |
10,300.00 |
11,500.00 |
0.0M |
| 2022-11-24 |
11,150.00 |
11,150.00 |
10,350.00 |
11,000.00 |
0.0M |
| 2022-11-23 |
10,350.00 |
11,100.00 |
10,350.00 |
11,100.00 |
0.0M |
| 2022-11-22 |
9,510.00 |
10,500.00 |
9,510.00 |
10,400.00 |
0.0M |
| 2022-11-21 |
9,590.00 |
10,150.00 |
9,590.00 |
10,150.00 |
0.0M |
| 2022-11-18 |
10,300.00 |
10,300.00 |
9,580.00 |
10,300.00 |
0.0M |
| 2022-11-17 |
10,350.00 |
10,350.00 |
10,100.00 |
10,300.00 |
0.0M |
| 2022-11-16 |
9,000.00 |
9,800.00 |
8,960.00 |
9,700.00 |
0.0M |
| 2022-11-15 |
9,630.00 |
9,630.00 |
9,630.00 |
9,630.00 |
0.0M |
| 2022-11-10 |
9,830.00 |
10,400.00 |
9,830.00 |
10,350.00 |
0.0M |
| 2022-11-07 |
10,600.00 |
10,650.00 |
10,500.00 |
10,550.00 |
0.0M |
| 2022-11-04 |
9,650.00 |
10,750.00 |
9,650.00 |
10,650.00 |
0.0M |
| 2022-11-02 |
10,350.00 |
10,350.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2022-11-01 |
10,350.00 |
10,350.00 |
10,350.00 |
10,350.00 |
0.0M |
| 2022-10-31 |
10,850.00 |
10,850.00 |
10,350.00 |
10,350.00 |
0.0M |
| 2022-10-28 |
11,300.00 |
11,300.00 |
10,250.00 |
10,250.00 |
0.0M |
| 2022-10-27 |
11,250.00 |
11,250.00 |
10,100.00 |
10,900.00 |
0.0M |
| 2022-10-26 |
10,950.00 |
10,950.00 |
9,820.00 |
10,800.00 |
0.0M |
| 2022-10-25 |
10,000.00 |
10,750.00 |
9,960.00 |
10,550.00 |
0.0M |
| 2022-10-24 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.0M |
| 2022-10-21 |
11,400.00 |
11,400.00 |
11,400.00 |
11,400.00 |
0.0M |
| 2022-10-20 |
12,000.00 |
12,100.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-10-19 |
12,250.00 |
12,250.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-10-18 |
12,000.00 |
12,100.00 |
12,000.00 |
12,000.00 |
0.0M |
| 2022-10-17 |
12,000.00 |
12,000.00 |
11,700.00 |
11,950.00 |
0.0M |
| 2022-10-14 |
12,000.00 |
12,350.00 |
12,000.00 |
12,350.00 |
0.0M |
| 2022-10-13 |
12,250.00 |
12,250.00 |
11,950.00 |
12,000.00 |
0.0M |
| 2022-10-12 |
12,300.00 |
12,300.00 |
12,250.00 |
12,250.00 |
0.0M |
| 2022-10-11 |
12,000.00 |
12,300.00 |
12,000.00 |
12,300.00 |
0.0M |
| 2022-10-10 |
12,000.00 |
12,100.00 |
12,000.00 |
12,100.00 |
0.0M |
| 2022-10-07 |
12,400.00 |
12,400.00 |
12,100.00 |
12,100.00 |
0.0M |
| 2022-10-06 |
13,250.00 |
13,250.00 |
13,000.00 |
13,000.00 |
0.0M |
| 2022-10-05 |
13,300.00 |
13,500.00 |
13,100.00 |
13,250.00 |
0.0M |
| 2022-10-04 |
13,250.00 |
13,400.00 |
13,250.00 |
13,400.00 |
0.0M |
| 2022-10-03 |
13,350.00 |
13,700.00 |
13,350.00 |
13,350.00 |
0.0M |
| 2022-09-29 |
13,500.00 |
14,100.00 |
13,500.00 |
14,100.00 |
0.0M |
| 2022-09-28 |
14,000.00 |
14,000.00 |
13,500.00 |
13,500.00 |
0.0M |
| 2022-09-27 |
14,550.00 |
14,600.00 |
14,400.00 |
14,500.00 |
0.0M |
| 2022-09-26 |
15,000.00 |
15,000.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2022-09-23 |
15,300.00 |
15,300.00 |
14,550.00 |
14,950.00 |
0.0M |
| 2022-09-22 |
14,950.00 |
15,350.00 |
14,900.00 |
15,250.00 |
0.0M |
| 2022-09-21 |
15,000.00 |
15,200.00 |
14,800.00 |
14,900.00 |
0.0M |
| 2022-09-20 |
15,000.00 |
15,100.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2022-09-19 |
16,550.00 |
16,550.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2022-09-16 |
17,600.00 |
17,600.00 |
15,850.00 |
16,650.00 |
0.0M |
| 2022-09-15 |
18,500.00 |
18,500.00 |
16,500.00 |
16,900.00 |
0.0M |
| 2022-09-14 |
17,450.00 |
17,700.00 |
17,450.00 |
17,500.00 |
0.0M |
| 2022-09-13 |
17,450.00 |
17,450.00 |
17,300.00 |
17,450.00 |
0.4M |
| 2022-09-12 |
15,300.00 |
16,350.00 |
15,300.00 |
16,350.00 |
0.0M |
| 2022-09-09 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2022-09-08 |
15,300.00 |
15,300.00 |
15,300.00 |
15,300.00 |
0.0M |
| 2022-09-07 |
15,500.00 |
15,550.00 |
15,350.00 |
15,350.00 |
0.0M |
| 2022-09-06 |
15,450.00 |
15,550.00 |
15,450.00 |
15,500.00 |
0.0M |
| 2022-09-05 |
16,000.00 |
16,000.00 |
15,250.00 |
15,300.00 |
0.0M |
| 2022-08-31 |
16,000.00 |
16,000.00 |
15,400.00 |
15,950.00 |
0.0M |
| 2022-08-30 |
15,200.00 |
16,000.00 |
15,200.00 |
16,000.00 |
0.0M |
| 2022-08-29 |
16,300.00 |
16,300.00 |
15,800.00 |
15,800.00 |
0.0M |
| 2022-08-26 |
16,900.00 |
16,900.00 |
16,550.00 |
16,550.00 |
0.0M |
| 2022-08-25 |
16,850.00 |
16,850.00 |
16,500.00 |
16,600.00 |
0.0M |
| 2022-08-24 |
16,900.00 |
16,900.00 |
16,500.00 |
16,550.00 |
0.0M |
| 2022-08-23 |
17,150.00 |
17,150.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2022-08-22 |
17,250.00 |
17,300.00 |
17,000.00 |
17,150.00 |
0.0M |
| 2022-08-19 |
18,500.00 |
18,500.00 |
17,250.00 |
18,250.00 |
0.0M |
| 2022-08-18 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2022-08-17 |
19,000.00 |
19,000.00 |
18,250.00 |
18,250.00 |
0.0M |
| 2022-08-16 |
18,450.00 |
19,500.00 |
18,150.00 |
19,500.00 |
0.0M |
| 2022-08-15 |
18,700.00 |
18,700.00 |
18,400.00 |
18,450.00 |
0.0M |
| 2022-08-12 |
18,550.00 |
18,700.00 |
18,050.00 |
18,700.00 |
0.0M |
| 2022-08-11 |
18,850.00 |
19,900.00 |
18,800.00 |
19,400.00 |
0.0M |
| 2022-08-09 |
19,000.00 |
20,200.00 |
19,000.00 |
20,200.00 |
0.0M |
| 2022-08-08 |
19,254.40 |
19,254.40 |
17,894.70 |
18,903.50 |
0.1M |
| 2022-08-05 |
18,026.30 |
18,026.30 |
18,026.30 |
18,026.30 |
0.0M |
| 2022-08-04 |
16,886.00 |
16,886.00 |
16,886.00 |
16,886.00 |
0.0M |
| 2022-08-03 |
14,780.70 |
15,789.50 |
14,780.70 |
15,789.50 |
0.0M |
| 2022-08-02 |
14,824.60 |
14,824.60 |
14,780.70 |
14,780.70 |
0.0M |
| 2022-08-01 |
14,736.80 |
14,780.70 |
14,736.80 |
14,736.80 |
0.0M |
| 2022-07-29 |
14,254.40 |
15,438.60 |
14,254.40 |
14,736.80 |
0.0M |
| 2022-07-28 |
14,912.30 |
14,912.30 |
14,912.30 |
14,912.30 |
0.0M |
| 2022-07-27 |
15,438.60 |
15,438.60 |
14,824.60 |
14,824.60 |
0.0M |
| 2022-07-26 |
14,824.60 |
14,824.60 |
14,298.20 |
14,561.40 |
0.0M |
| 2022-07-25 |
14,473.70 |
14,473.70 |
14,473.70 |
14,473.70 |
0.0M |
| 2022-07-22 |
14,561.40 |
15,175.40 |
14,561.40 |
15,175.40 |
0.0M |
| 2022-07-21 |
15,833.30 |
15,833.30 |
15,131.60 |
15,131.60 |
0.0M |
| 2022-07-20 |
14,649.10 |
14,824.60 |
13,596.50 |
14,824.60 |
0.0M |
| 2022-07-19 |
13,903.50 |
13,903.50 |
13,771.90 |
13,859.60 |
0.0M |
| 2022-07-18 |
14,035.10 |
14,078.90 |
13,859.60 |
13,859.60 |
0.0M |
| 2022-07-15 |
13,114.00 |
14,956.10 |
13,114.00 |
14,561.40 |
0.0M |
| 2022-07-14 |
14,956.10 |
14,956.10 |
13,991.20 |
13,991.20 |
0.0M |
| 2022-07-13 |
14,386.00 |
15,131.60 |
14,298.20 |
15,043.90 |
0.0M |
| 2022-07-12 |
15,614.00 |
15,614.00 |
13,640.40 |
15,175.40 |
0.0M |
| 2022-07-11 |
14,605.30 |
14,605.30 |
14,605.30 |
14,605.30 |
0.0M |
| 2022-07-08 |
13,640.40 |
13,684.20 |
13,640.40 |
13,684.20 |
0.0M |
| 2022-07-07 |
12,807.00 |
14,386.00 |
12,719.30 |
12,807.00 |
0.0M |
| 2022-07-06 |
12,280.70 |
13,596.50 |
12,280.70 |
13,552.60 |
0.0M |
| 2022-07-05 |
13,903.50 |
13,903.50 |
13,157.90 |
13,157.90 |
0.0M |
| 2022-07-04 |
14,166.70 |
14,166.70 |
13,245.60 |
13,421.10 |
0.0M |
| 2022-07-01 |
14,210.50 |
14,210.50 |
14,210.50 |
14,210.50 |
0.0M |
| 2022-06-30 |
15,263.20 |
15,263.20 |
15,263.20 |
15,263.20 |
0.0M |
| 2022-06-29 |
14,342.10 |
16,403.50 |
14,342.10 |
16,403.50 |
0.0M |
| 2022-06-28 |
13,771.90 |
15,394.70 |
13,596.50 |
15,394.70 |
0.0M |
| 2022-06-27 |
14,605.30 |
14,912.30 |
14,605.30 |
14,605.30 |
0.0M |
| 2022-06-24 |
15,701.80 |
15,701.80 |
15,701.80 |
15,701.80 |
0.0M |
| 2022-06-23 |
16,842.10 |
16,842.10 |
16,842.10 |
16,842.10 |
0.0M |
| 2022-06-22 |
18,245.60 |
18,245.60 |
15,921.10 |
18,070.20 |
0.0M |
| 2022-06-21 |
16,184.20 |
17,061.40 |
16,184.20 |
17,061.40 |
0.0M |
| 2022-06-20 |
15,964.90 |
15,964.90 |
15,000.00 |
15,964.90 |
0.0M |
| 2022-06-17 |
14,956.10 |
14,956.10 |
14,956.10 |
14,956.10 |
0.0M |
| 2022-06-16 |
13,991.20 |
13,991.20 |
13,991.20 |
13,991.20 |
0.0M |
| 2022-06-15 |
13,070.20 |
13,114.00 |
11,535.10 |
13,114.00 |
0.0M |
| 2022-06-14 |
12,543.90 |
13,201.80 |
12,280.70 |
12,280.70 |
0.0M |
| 2022-06-13 |
13,552.60 |
13,552.60 |
12,543.90 |
13,157.90 |
0.0M |
| 2022-06-10 |
12,807.00 |
13,596.50 |
12,456.10 |
13,421.10 |
0.0M |
| 2022-06-09 |
13,421.10 |
14,035.10 |
12,631.60 |
12,807.00 |
0.0M |
| 2022-06-08 |
12,807.00 |
13,640.40 |
12,807.00 |
13,421.10 |
0.0M |
| 2022-06-07 |
12,149.10 |
12,807.00 |
12,149.10 |
12,763.20 |
0.0M |
| 2022-06-06 |
13,245.60 |
13,245.60 |
12,982.50 |
12,982.50 |
0.0M |
| 2022-06-03 |
13,114.00 |
13,114.00 |
12,807.00 |
12,807.00 |
0.0M |
| 2022-06-02 |
13,640.40 |
13,903.50 |
12,719.30 |
12,894.70 |
0.0M |
| 2022-06-01 |
13,157.90 |
13,157.90 |
13,157.90 |
13,157.90 |
0.0M |
| 2022-05-31 |
13,157.90 |
13,157.90 |
13,157.90 |
13,157.90 |
0.0M |
| 2022-05-30 |
12,807.00 |
13,157.90 |
12,807.00 |
13,157.90 |
0.0M |
| 2022-05-27 |
13,026.30 |
13,157.90 |
12,456.10 |
12,807.00 |
0.0M |
| 2022-05-26 |
13,157.90 |
13,289.50 |
12,280.70 |
13,070.20 |
0.0M |
| 2022-05-25 |
13,201.80 |
13,201.80 |
11,973.70 |
12,763.20 |
0.0M |
| 2022-05-24 |
12,456.10 |
13,421.10 |
12,456.10 |
12,719.30 |
0.0M |
| 2022-05-23 |
13,815.80 |
13,859.60 |
12,412.30 |
13,201.80 |
0.0M |
| 2022-05-20 |
13,464.90 |
13,552.60 |
13,157.90 |
13,201.80 |
0.0M |
| 2022-05-19 |
12,807.00 |
13,859.60 |
12,807.00 |
13,464.90 |
0.0M |
| 2022-05-18 |
13,596.50 |
14,166.70 |
13,377.20 |
13,596.50 |
0.0M |
| 2022-05-17 |
12,456.10 |
13,947.40 |
12,280.70 |
13,596.50 |
0.0M |
| 2022-05-16 |
13,684.20 |
13,684.20 |
12,236.80 |
13,157.90 |
0.0M |
| 2022-05-13 |
13,114.00 |
13,991.20 |
13,114.00 |
13,157.90 |
0.0M |
| 2022-05-12 |
13,640.40 |
14,429.80 |
13,640.40 |
14,035.10 |
0.0M |
| 2022-05-11 |
14,561.40 |
14,561.40 |
13,640.40 |
14,429.80 |
0.0M |
| 2022-05-10 |
13,859.60 |
13,903.50 |
13,026.30 |
13,903.50 |
0.0M |
| 2022-05-09 |
14,078.90 |
15,043.90 |
13,771.90 |
13,903.50 |
0.0M |
| 2022-05-06 |
14,342.10 |
14,780.70 |
14,298.20 |
14,780.70 |
0.0M |
| 2022-05-05 |
14,166.70 |
15,570.20 |
14,166.70 |
14,912.30 |
0.0M |
| 2022-05-04 |
15,043.90 |
15,219.30 |
14,605.30 |
14,780.70 |
0.0M |
| 2022-04-29 |
14,517.50 |
15,657.90 |
14,035.10 |
15,000.00 |
0.0M |
| 2022-04-28 |
14,780.70 |
14,956.10 |
14,035.10 |
14,956.10 |
0.0M |
| 2022-04-27 |
13,421.10 |
14,166.70 |
13,421.10 |
13,991.20 |
0.0M |
| 2022-04-26 |
13,684.20 |
14,122.80 |
12,719.30 |
13,421.10 |
0.0M |
| 2022-04-25 |
15,263.20 |
15,263.20 |
13,596.50 |
13,640.40 |
0.0M |
| 2022-04-22 |
14,605.30 |
14,912.30 |
13,289.50 |
14,561.40 |
0.0M |
| 2022-04-21 |
14,517.50 |
15,219.30 |
14,166.70 |
14,166.70 |
0.0M |
| 2022-04-20 |
17,324.60 |
17,324.60 |
15,219.30 |
15,219.30 |
0.0M |
| 2022-04-19 |
16,842.10 |
17,587.70 |
16,359.60 |
16,359.60 |
0.0M |
| 2022-04-18 |
16,929.80 |
17,719.30 |
16,666.70 |
17,587.70 |
0.0M |
| 2022-04-15 |
18,026.30 |
18,026.30 |
16,798.20 |
17,763.20 |
0.0M |
| 2022-04-14 |
17,763.20 |
18,377.20 |
17,719.30 |
17,719.30 |
0.0M |
| 2022-04-13 |
18,728.10 |
18,947.40 |
17,850.90 |
18,596.50 |
0.0M |
| 2022-04-12 |
18,157.90 |
19,122.80 |
17,982.50 |
18,684.20 |
0.0M |
| 2022-04-08 |
18,421.10 |
19,122.80 |
18,070.20 |
18,947.40 |
0.0M |
| 2022-04-07 |
19,210.50 |
19,210.50 |
18,201.80 |
19,122.80 |
0.0M |
| 2022-04-06 |
19,122.80 |
19,210.50 |
18,421.10 |
19,035.10 |
0.0M |
| 2022-04-05 |
18,947.40 |
19,298.20 |
18,421.10 |
19,210.50 |
0.0M |
| 2022-04-04 |
18,552.60 |
19,078.90 |
18,552.60 |
18,947.40 |
0.0M |
| 2022-04-01 |
18,421.10 |
19,078.90 |
18,114.00 |
18,552.60 |
0.0M |
| 2022-03-31 |
19,210.50 |
19,298.20 |
17,938.60 |
19,254.40 |
0.0M |
| 2022-03-30 |
19,429.80 |
19,517.50 |
18,640.40 |
19,210.50 |
0.0M |
| 2022-03-29 |
18,421.10 |
19,605.30 |
18,289.50 |
19,473.70 |
0.0M |
| 2022-03-28 |
19,298.20 |
19,912.30 |
18,859.60 |
19,649.10 |
0.0M |
| 2022-03-25 |
19,649.10 |
20,043.90 |
19,210.50 |
19,912.30 |
0.0M |
| 2022-03-24 |
19,429.80 |
20,043.90 |
19,298.20 |
19,649.10 |
0.0M |
| 2022-03-23 |
20,789.50 |
20,789.50 |
19,386.00 |
19,649.10 |
0.0M |
| 2022-03-22 |
21,403.50 |
21,403.50 |
20,087.70 |
20,087.70 |
0.1M |
| 2022-03-21 |
20,175.40 |
21,622.80 |
18,815.80 |
21,578.90 |
0.0M |
| 2022-03-18 |
20,131.60 |
20,394.70 |
19,078.90 |
20,219.30 |
0.0M |
| 2022-03-17 |
20,394.70 |
21,096.50 |
18,377.20 |
19,166.70 |
0.1M |
| 2022-03-16 |
20,745.60 |
20,745.60 |
19,605.30 |
19,736.80 |
0.0M |
| 2022-03-15 |
19,517.50 |
20,921.10 |
19,517.50 |
20,877.20 |
0.0M |
| 2022-03-14 |
19,429.80 |
21,008.80 |
18,991.20 |
20,964.90 |
0.0M |
| 2022-03-11 |
20,263.20 |
22,280.70 |
20,263.20 |
20,307.00 |
0.0M |
| 2022-03-10 |
20,043.90 |
21,929.80 |
19,912.30 |
21,754.40 |
0.0M |
| 2022-03-09 |
19,342.10 |
21,710.50 |
19,298.20 |
21,271.90 |
0.0M |
| 2022-03-08 |
19,868.40 |
20,833.30 |
19,473.70 |
20,701.80 |
0.0M |
| 2022-03-07 |
20,877.20 |
20,877.20 |
19,780.70 |
20,877.20 |
0.0M |
| 2022-03-04 |
21,096.50 |
22,017.50 |
19,210.50 |
21,052.60 |
0.0M |
| 2022-03-03 |
19,561.40 |
21,754.40 |
19,561.40 |
20,614.00 |
0.0M |
| 2022-03-02 |
20,570.20 |
20,570.20 |
19,254.40 |
20,526.30 |
0.0M |
| 2022-03-01 |
20,263.20 |
20,614.00 |
19,429.80 |
20,614.00 |
0.0M |
| 2022-02-28 |
18,333.30 |
20,877.20 |
18,157.90 |
20,877.20 |
0.0M |
| 2022-02-25 |
18,289.50 |
19,561.40 |
18,289.50 |
19,517.50 |
0.0M |
| 2022-02-24 |
19,736.80 |
19,736.80 |
18,859.60 |
19,561.40 |
0.0M |
| 2022-02-23 |
18,552.60 |
19,824.60 |
18,552.60 |
19,561.40 |
0.0M |
| 2022-02-22 |
18,070.20 |
19,210.50 |
18,070.20 |
18,552.60 |
0.0M |
| 2022-02-21 |
18,859.60 |
18,859.60 |
18,070.20 |
18,114.00 |
0.0M |
| 2022-02-18 |
18,859.60 |
18,859.60 |
18,859.60 |
18,859.60 |
0.0M |
| 2022-02-17 |
19,035.10 |
19,035.10 |
17,763.20 |
18,859.60 |
0.0M |
| 2022-02-15 |
19,122.80 |
19,122.80 |
19,035.10 |
19,035.10 |
0.0M |
| 2022-02-14 |
17,982.50 |
20,307.00 |
17,938.60 |
17,938.60 |
0.0M |
| 2022-02-11 |
18,421.10 |
19,210.50 |
18,421.10 |
19,166.70 |
0.0M |
| 2022-02-10 |
17,324.60 |
18,421.10 |
17,324.60 |
17,982.50 |
0.0M |
| 2022-02-09 |
18,421.10 |
18,421.10 |
18,421.10 |
18,421.10 |
0.0M |
| 2022-02-08 |
17,105.30 |
18,201.80 |
17,105.30 |
17,500.00 |
0.0M |
| 2022-02-07 |
18,377.20 |
18,377.20 |
18,377.20 |
18,377.20 |
0.0M |
| 2022-01-28 |
15,877.20 |
18,070.20 |
15,877.20 |
17,280.70 |
0.0M |
| 2022-01-27 |
16,973.70 |
16,973.70 |
16,929.80 |
16,929.80 |
0.0M |
| 2022-01-26 |
16,710.50 |
18,421.10 |
16,710.50 |
16,973.70 |
0.0M |
| 2022-01-25 |
18,596.50 |
18,596.50 |
17,412.30 |
17,412.30 |
0.0M |
| 2022-01-24 |
18,596.50 |
18,596.50 |
18,596.50 |
18,596.50 |
0.0M |
| 2022-01-21 |
21,140.40 |
21,140.40 |
19,956.10 |
19,956.10 |
0.0M |
| 2022-01-20 |
21,403.50 |
21,403.50 |
21,403.50 |
21,403.50 |
0.0M |
| 2022-01-19 |
18,991.20 |
20,307.00 |
17,763.20 |
20,219.30 |
0.0M |
| 2022-01-18 |
17,982.40 |
19,005.80 |
16,739.80 |
19,005.80 |
0.0M |
| 2022-01-17 |
18,421.00 |
19,261.70 |
17,397.70 |
17,982.40 |
0.0M |
| 2022-01-14 |
19,919.60 |
19,919.60 |
18,640.30 |
18,640.30 |
0.0M |
| 2022-01-12 |
17,214.90 |
18,859.60 |
16,995.60 |
18,640.30 |
0.0M |
| 2022-01-11 |
18,567.20 |
18,567.20 |
18,055.50 |
18,274.80 |
0.2M |
| 2022-01-10 |
18,274.80 |
18,274.80 |
18,274.80 |
18,274.80 |
0.0M |
| 2022-01-07 |
18,640.30 |
18,640.30 |
18,274.80 |
18,274.80 |
0.0M |
| 2022-01-06 |
17,507.30 |
18,274.80 |
17,507.30 |
18,274.80 |
0.0M |
| 2022-01-05 |
18,567.20 |
18,567.20 |
17,507.30 |
17,507.30 |
0.0M |
| 2022-01-04 |
18,603.80 |
18,603.80 |
16,666.70 |
17,507.30 |
0.0M |