T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ 미국 →
17.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.83 18.98 18.83 18.89 1,738.5K
09:31 18.90 18.94 18.73 18.73 74.8K
09:32 18.75 18.77 18.65 18.65 112.1K
09:33 18.65 18.67 18.58 18.58 63.9K
09:34 18.59 18.59 18.48 18.49 168.8K
09:35 18.48 18.66 18.48 18.60 118.2K
09:36 18.63 18.63 18.57 18.57 62.1K
09:37 18.59 18.64 18.58 18.64 42.4K
09:38 18.64 18.64 18.60 18.61 82.7K
09:39 18.62 18.68 18.62 18.65 39.6K
09:40 18.61 18.73 18.60 18.73 81.4K
09:41 18.71 18.72 18.68 18.72 48.5K
09:42 18.75 18.83 18.74 18.83 41.0K
09:43 18.83 18.93 18.82 18.92 46.9K
09:44 18.92 18.93 18.89 18.92 57.8K
09:45 18.92 18.99 18.88 18.88 113.2K
09:46 18.88 18.96 18.88 18.96 30.5K
09:47 18.96 19.01 18.96 18.98 83.4K
09:48 18.97 19.03 18.94 19.01 44.9K
09:49 19.02 19.03 18.99 19.01 74.5K
09:50 19.02 19.02 18.98 18.99 38.9K
09:51 18.98 19.02 18.98 19.01 38.5K
09:52 19.02 19.03 18.97 18.97 38.7K
09:53 18.98 18.99 18.92 18.93 45.4K
09:54 18.90 18.93 18.89 18.91 25.7K
09:55 18.89 18.91 18.88 18.89 51.4K
09:56 18.90 18.93 18.88 18.93 34.1K
09:57 18.94 18.94 18.93 18.93 20.8K
09:58 18.94 18.95 18.93 18.93 34.8K
09:59 18.93 18.94 18.93 18.93 9.7K
10:00 18.94 18.94 18.92 18.92 38.2K
10:01 18.92 18.94 18.90 18.90 34.3K
10:02 18.90 18.91 18.86 18.87 29.0K
10:03 18.87 18.87 18.81 18.82 117.4K
10:04 18.80 18.80 18.78 18.77 31.4K
10:05 18.77 18.77 18.75 18.75 47.1K
10:06 18.73 18.76 18.72 18.76 58.9K
10:07 18.75 18.83 18.75 18.83 31.8K
10:08 18.83 18.83 18.79 18.81 27.5K
10:09 18.80 18.86 18.80 18.84 30.2K
10:10 18.83 18.87 18.83 18.87 32.7K
10:11 18.87 18.88 18.87 18.87 18.4K
10:12 18.87 18.88 18.87 18.88 37.2K
10:13 18.87 18.91 18.87 18.89 35.9K
10:14 18.89 18.91 18.87 18.87 23.1K
10:15 18.90 18.92 18.88 18.91 29.0K
10:16 18.90 18.90 18.90 18.90 40.3K
10:17 18.91 18.94 18.89 18.93 476.4K
10:18 18.95 18.97 18.95 18.96 51.8K
10:19 18.98 19.01 18.98 19.01 21.1K
10:20 19.01 19.01 18.95 18.95 26.1K
10:21 18.94 18.99 18.94 18.98 24.2K
10:22 18.99 18.99 18.98 18.99 23.9K
10:23 18.99 18.99 18.96 18.96 20.3K
10:24 18.97 19.06 18.97 19.04 101.0K
10:25 19.04 19.10 19.04 19.09 57.7K
10:26 19.12 19.12 19.09 19.11 47.9K
10:27 19.14 19.14 19.14 19.14 15.4K
10:28 19.15 19.17 19.15 19.17 54.8K
10:29 19.16 19.17 19.09 19.10 44.0K
10:30 19.12 19.14 19.12 19.13 16.0K
10:31 19.14 19.15 19.11 19.12 40.0K
10:32 19.10 19.10 19.02 19.02 33.2K
10:33 19.03 19.04 19.03 19.03 31.3K
10:34 19.03 19.04 19.02 19.03 22.3K
10:35 19.03 19.08 19.03 19.06 29.0K
10:36 19.06 19.06 19.04 19.06 31.0K
10:37 19.05 19.07 19.04 19.06 42.9K
10:38 19.07 19.09 19.06 19.08 32.5K
10:39 19.10 19.10 19.09 19.10 35.8K
10:40 19.09 19.09 19.09 19.09 12.7K
10:41 19.09 19.12 19.09 19.12 25.9K
10:42 19.12 19.12 19.07 19.07 47.0K
10:43 19.09 19.10 19.09 19.09 10.4K
10:44 19.09 19.14 19.09 19.13 51.0K
10:45 19.15 19.17 19.14 19.16 131.4K
10:46 19.17 19.17 19.11 19.11 21.6K
10:47 19.11 19.13 19.11 19.12 36.8K
10:48 19.10 19.10 19.03 19.03 59.3K
10:49 19.04 19.06 19.02 19.05 19.9K
10:50 19.05 19.10 19.05 19.08 44.7K
10:51 19.09 19.09 19.03 19.03 20.2K
10:52 19.02 19.04 19.02 19.04 36.9K
10:53 19.03 19.04 19.03 19.03 63.7K
10:54 19.04 19.05 19.03 19.05 38.9K
10:55 19.04 19.04 19.00 19.00 31.3K
10:56 19.02 19.02 19.00 19.00 31.5K
10:57 19.00 19.01 19.00 19.01 17.4K
10:58 19.02 19.03 19.01 19.01 16.5K
10:59 19.01 19.03 19.00 19.01 10.1K
11:00 19.01 19.03 19.00 19.02 34.2K
11:01 19.03 19.03 19.01 19.01 17.5K
11:02 19.00 19.02 19.00 19.02 12.7K
11:03 19.02 19.04 19.01 19.04 17.9K
11:04 19.03 19.03 19.00 19.01 27.8K
11:05 19.01 19.01 18.97 18.97 6.1K
11:06 18.95 18.97 18.95 18.96 28.6K
11:07 18.96 18.96 18.91 18.91 13.8K
11:08 18.92 18.95 18.92 18.94 8.6K
11:09 18.95 18.96 18.94 18.96 42.0K
11:10 18.96 19.01 18.96 19.01 39.5K
11:11 19.01 19.01 18.99 19.00 4.0K
11:12 19.00 19.00 18.99 18.99 7.4K
11:13 18.98 18.98 18.98 18.98 2.8K
11:14 19.05 19.05 19.05 19.05 23.8K
11:15 19.07 19.09 19.07 19.09 11.2K
11:16 19.10 19.10 19.07 19.07 9.2K
11:17 19.08 19.08 19.05 19.06 35.7K
11:18 19.06 19.07 19.05 19.05 18.4K
11:19 19.05 19.05 19.04 19.05 5.0K
11:20 19.06 19.07 19.06 19.06 11.6K
11:21 19.08 19.08 19.07 19.08 22.9K
11:22 19.07 19.07 19.05 19.05 20.5K
11:23 19.05 19.06 19.05 19.05 13.0K
11:24 19.05 19.08 19.05 19.07 17.4K
11:25 19.07 19.07 19.05 19.05 9.7K
11:26 19.05 19.05 19.03 19.03 25.4K
11:27 19.03 19.07 19.03 19.07 27.2K
11:28 19.08 19.08 19.06 19.06 13.8K
11:29 19.07 19.07 19.06 19.07 31.0K
11:30 19.07 19.07 19.05 19.06 32.5K
11:31 19.08 19.10 19.08 19.08 19.2K
11:32 19.08 19.09 19.07 19.08 16.6K
11:33 19.08 19.09 19.08 19.09 28.1K
11:34 19.08 19.12 19.08 19.11 24.4K
11:35 19.12 19.12 19.10 19.11 19.7K
11:36 19.12 19.14 19.12 19.14 21.7K
11:37 19.13 19.14 19.13 19.14 35.7K
11:38 19.12 19.12 19.10 19.10 22.7K
11:39 19.10 19.11 19.09 19.09 22.8K
11:40 19.07 19.08 19.06 19.07 35.3K
11:41 19.08 19.08 19.01 19.01 19.6K
11:42 19.01 19.03 19.01 19.03 30.6K
11:43 19.03 19.04 19.03 19.04 3.8K
11:44 19.04 19.11 19.04 19.08 276.4K
11:45 19.06 19.09 19.02 19.09 82.4K
11:46 19.13 19.19 19.10 19.12 151.0K
11:47 19.11 19.13 19.04 19.05 267.2K
11:48 19.04 19.09 19.04 19.09 140.8K
11:49 19.07 19.09 19.03 19.09 76.7K
11:50 19.09 19.10 19.08 19.09 25.6K
11:51 19.09 19.09 19.06 19.06 4.4K
11:52 19.06 19.07 19.06 19.07 1.2K
11:53 19.08 19.08 19.07 19.07 7.9K
11:54 19.07 19.09 19.06 19.09 14.8K
11:55 19.10 19.13 19.10 19.13 29.3K
11:56 19.14 19.14 19.09 19.09 31.3K
11:57 19.09 19.11 19.09 19.12 17.1K
11:58 19.11 19.14 19.11 19.14 19.8K
11:59 19.14 19.15 19.12 19.13 75.0K
12:00 19.12 19.14 19.12 19.15 8.9K
12:01 19.14 19.14 19.12 19.12 44.1K
12:02 19.11 19.11 19.08 19.10 22.1K
12:03 19.08 19.08 19.08 19.08 16.5K
12:04 19.08 19.08 19.07 19.08 2.6K
12:05 19.08 19.09 19.08 19.08 36.9K
12:06 19.07 19.09 19.07 19.09 13.7K
12:07 19.08 19.10 19.08 19.09 17.7K
12:08 19.08 19.12 19.08 19.12 30.4K
12:09 19.12 19.16 19.12 19.16 87.0K
12:10 19.16 19.17 19.14 19.16 21.1K
12:11 19.15 19.18 19.15 19.18 12.2K
12:12 19.17 19.17 19.16 19.16 32.6K
12:13 19.17 19.18 19.17 19.18 8.6K
12:14 19.19 19.19 19.19 19.19 23.8K
12:15 19.18 19.18 19.16 19.16 11.3K
12:16 19.17 19.21 19.17 19.21 31.1K
12:17 19.21 19.21 19.21 19.20 12.4K
12:18 19.20 19.20 19.15 19.15 31.3K
12:19 19.16 19.16 19.15 19.15 10.5K
12:20 19.16 19.17 19.16 19.16 9.9K
12:21 19.16 19.16 19.15 19.16 16.3K
12:22 19.16 19.18 19.15 19.17 20.8K
12:23 19.17 19.17 19.16 19.17 24.2K
12:24 19.16 19.19 19.16 19.18 13.1K
12:25 19.19 19.19 19.16 19.16 6.9K
12:26 19.16 19.16 19.16 19.16 8.5K
12:27 19.18 19.18 19.16 19.16 4.1K
12:28 19.17 19.18 19.15 19.19 14.1K
12:29 19.18 19.19 19.18 19.18 2.9K
12:30 19.18 19.18 19.18 19.18 10.5K
12:31 19.19 19.19 19.18 19.18 2.1K
12:32 19.17 19.17 19.16 19.16 7.0K
12:33 19.14 19.16 19.13 19.16 7.3K
12:34 19.16 19.16 19.15 19.15 8.9K
12:35 19.14 19.17 19.14 19.17 32.4K
12:36 19.18 19.18 19.17 19.17 17.1K
12:37 19.17 19.19 19.17 19.17 4.1K
12:38 19.18 19.18 19.18 19.18 12.7K
12:39 19.17 19.17 19.17 19.17 8.0K
12:40 19.15 19.15 19.15 19.15 1.3K
12:41 19.15 19.16 19.14 19.14 15.4K
12:42 19.13 19.13 19.11 19.11 14.6K
12:43 19.12 19.13 19.12 19.12 10.9K
12:44 19.11 19.11 19.10 19.10 2.7K
12:45 19.10 19.11 19.10 19.11 3.3K
12:46 19.10 19.10 19.09 19.09 4.3K
12:47 19.10 19.10 19.09 19.10 3.8K
12:48 19.08 19.09 19.08 19.09 11.8K
12:49 19.07 19.08 19.07 19.08 1.5K
12:50 19.06 19.08 19.06 19.08 11.2K
12:51 19.11 19.11 19.10 19.10 2.0K
12:52 19.11 19.11 19.11 19.11 4.4K
12:53 19.08 19.08 19.08 19.08 0.3K
12:54 19.07 19.08 19.07 19.07 19.1K
12:55 19.07 19.07 19.06 19.06 1.9K
12:56 19.03 19.03 19.03 19.03 7.4K
12:59 19.02 19.02 19.00 19.00 37.3K
13:00 19.02 19.04 19.02 19.04 21.2K
13:01 19.05 19.05 19.04 19.05 4.7K
13:02 19.04 19.06 19.04 19.06 1.9K
13:03 19.08 19.09 19.08 19.09 14.0K
13:04 19.08 19.08 19.07 19.07 0.7K
13:05 19.08 19.08 19.08 19.08 6.4K
13:07 19.10 19.10 19.10 19.10 4.2K
13:08 19.11 19.11 19.11 19.11 0.8K
13:09 19.11 19.11 19.10 19.10 3.4K
13:10 19.09 19.09 19.09 19.09 14.2K
13:11 19.09 19.09 19.09 19.09 1.9K
13:12 19.09 19.09 19.09 19.09 2.3K
13:13 19.11 19.11 19.10 19.10 2.9K
13:15 19.09 19.09 19.09 19.09 16.0K
13:19 19.06 19.07 19.06 19.06 3.9K
13:20 19.06 19.06 19.05 19.06 4.3K
13:23 19.07 19.07 19.07 19.07 1.6K
13:24 19.06 19.06 19.06 19.06 6.7K
13:25 19.04 19.04 19.04 19.04 10.1K
13:26 19.06 19.06 19.05 19.05 10.1K
13:27 19.05 19.06 19.05 19.06 3.4K
13:29 19.08 19.08 19.08 19.08 4.1K
13:30 19.10 19.10 19.10 19.10 4.2K
13:31 19.11 19.11 19.11 19.11 5.9K
13:32 19.12 19.12 19.12 19.12 3.4K
13:33 19.13 19.13 19.12 19.13 26.0K
13:34 19.11 19.11 19.11 19.11 2.3K
13:35 19.10 19.12 19.10 19.12 8.3K
13:36 19.11 19.11 19.10 19.10 7.5K
13:37 19.10 19.10 19.10 19.10 8.0K
13:38 19.10 19.10 19.07 19.07 24.8K
13:39 19.07 19.08 19.07 19.08 24.3K
13:40 19.06 19.07 19.03 19.04 92.9K
13:41 19.04 19.08 19.04 19.08 15.6K
13:42 19.08 19.08 19.05 19.05 1.6K
13:43 19.06 19.06 19.06 19.06 5.1K
13:44 19.07 19.07 19.07 19.07 0.5K
13:45 19.07 19.07 19.07 19.07 1.3K
13:46 19.07 19.07 19.05 19.05 3.4K
13:47 19.08 19.08 19.08 19.08 0.9K
13:48 19.09 19.09 19.08 19.08 2.6K
13:49 19.08 19.08 19.07 19.07 3.4K
13:51 19.05 19.06 19.05 19.06 3.0K
13:52 19.07 19.08 19.07 19.08 5.0K
13:53 19.07 19.07 19.06 19.06 2.5K
13:54 19.06 19.07 19.06 19.07 13.0K
13:55 19.06 19.06 19.06 19.06 1.7K
13:56 19.05 19.06 19.05 19.06 2.1K
13:57 19.08 19.08 19.07 19.07 11.7K
13:59 19.04 19.04 19.04 19.04 63.1K
14:00 19.04 19.04 19.01 19.01 12.1K
14:01 19.01 19.01 19.00 19.01 9.5K
14:02 19.01 19.02 19.01 19.01 8.0K
14:03 18.98 18.99 18.97 18.97 8.4K
14:04 18.96 18.96 18.96 18.96 9.4K
14:05 18.95 18.95 18.95 18.95 3.3K
14:06 18.96 18.97 18.96 18.96 8.8K
14:07 18.95 19.00 18.95 19.00 34.2K
14:08 19.00 19.00 18.99 19.00 0.9K
14:09 19.00 19.01 18.99 19.00 5.8K
14:10 19.01 19.01 19.00 19.00 4.9K
14:11 19.00 19.02 19.00 19.02 6.9K
14:12 19.02 19.02 19.02 19.02 2.6K
14:13 19.02 19.04 19.02 19.04 15.0K
14:14 19.03 19.03 19.03 19.03 3.0K
14:15 19.03 19.05 19.03 19.05 3.7K
14:16 19.05 19.05 19.05 19.05 0.7K
14:17 19.04 19.04 19.04 19.04 0.3K
14:18 19.02 19.02 19.02 19.02 4.6K
14:19 19.01 19.01 19.01 19.01 2.9K
14:21 18.99 18.99 18.98 18.98 9.6K
14:23 19.00 19.01 19.00 19.00 15.4K
14:24 19.00 19.00 18.99 19.00 4.0K
14:25 18.99 19.05 18.99 19.04 68.2K
14:26 19.05 19.06 19.04 19.04 25.3K
14:27 19.03 19.04 19.03 19.03 8.7K
14:28 19.01 19.01 19.01 19.01 3.9K
14:29 19.02 19.02 19.02 19.02 0.2K
14:30 19.02 19.02 19.02 19.02 3.4K
14:31 19.04 19.04 19.03 19.03 1.3K
14:32 19.04 19.05 19.04 19.05 3.7K
14:33 19.05 19.05 19.05 19.05 2.9K
14:36 19.02 19.02 19.02 19.02 0.7K
14:37 19.02 19.02 19.01 19.01 3.4K
14:38 19.02 19.02 19.02 19.02 7.9K
14:39 19.01 19.01 19.01 19.01 0.7K
14:40 19.01 19.02 19.01 19.01 4.7K
14:41 18.99 18.99 18.98 18.98 2.9K
14:42 18.98 18.99 18.98 18.98 6.1K
14:43 18.99 18.99 18.98 18.98 3.2K
14:44 18.96 18.97 18.96 18.96 14.8K
14:45 18.93 18.97 18.92 18.97 23.8K
14:46 18.97 18.99 18.97 18.99 18.1K
14:47 18.98 18.99 18.98 18.99 15.0K
14:48 18.98 19.00 18.98 19.00 33.2K
14:49 19.01 19.02 19.01 19.02 13.0K
14:50 19.02 19.04 19.02 19.04 3.7K
14:51 19.02 19.02 19.02 19.02 10.6K
14:54 19.00 19.00 19.00 19.00 3.1K
14:56 19.02 19.02 19.02 19.02 1.7K
14:58 19.01 19.02 19.01 19.02 7.0K
14:59 19.03 19.04 19.03 19.03 1.9K
15:00 19.03 19.03 19.03 19.03 5.1K
15:02 19.03 19.03 19.03 19.03 1.0K
15:03 19.02 19.02 19.02 19.02 0.3K
15:04 19.01 19.01 19.01 19.01 3.7K
15:05 19.01 19.01 19.00 19.00 4.3K
15:06 19.00 19.00 18.99 18.99 2.1K
15:07 19.00 19.00 19.00 19.00 5.5K
15:08 19.01 19.01 19.01 19.01 5.1K
15:09 19.00 19.00 19.00 19.00 2.1K
15:10 19.01 19.02 19.01 19.02 15.5K
15:11 19.02 19.02 19.01 19.01 6.6K
15:12 19.00 19.00 18.98 18.98 8.7K
15:13 18.97 18.97 18.97 18.97 1.8K
15:14 18.97 18.97 18.97 18.97 1.2K
15:15 18.96 18.96 18.95 18.95 1.7K
15:16 18.92 18.94 18.92 18.93 7.9K
15:17 18.93 18.93 18.92 18.93 6.9K
15:18 18.93 18.93 18.92 18.92 4.2K
15:19 18.92 18.94 18.92 18.93 11.6K
15:20 18.93 18.96 18.93 18.96 15.6K
15:21 18.95 18.95 18.93 18.93 17.6K
15:22 18.93 18.93 18.92 18.92 3.6K
15:23 18.94 18.94 18.94 18.94 1.6K
15:24 18.92 18.93 18.92 18.93 21.1K
15:25 18.93 18.94 18.92 18.92 2.7K
15:26 18.91 18.92 18.90 18.91 36.7K
15:27 18.90 18.90 18.89 18.89 12.9K
15:28 18.88 18.88 18.87 18.88 6.6K
15:29 18.85 18.85 18.85 18.85 2.4K
15:30 18.86 18.86 18.84 18.84 6.9K
15:31 18.82 18.84 18.82 18.84 50.2K
15:32 18.88 18.89 18.86 18.86 17.8K
15:33 18.86 18.88 18.85 18.87 4.4K
15:34 18.86 18.88 18.86 18.88 7.1K
15:35 18.88 18.88 18.88 18.88 9.8K
15:36 18.87 18.87 18.86 18.86 6.3K
15:37 18.86 18.87 18.86 18.87 18.2K
15:38 18.89 18.91 18.89 18.91 20.1K
15:39 18.90 18.90 18.90 18.90 2.1K
15:40 18.91 18.93 18.91 18.93 31.4K
15:41 18.93 18.93 18.93 18.93 5.3K
15:42 18.93 18.93 18.93 18.93 4.4K
15:43 18.93 18.93 18.93 18.93 4.6K
15:44 18.92 18.93 18.92 18.92 3.7K
15:45 18.92 18.92 18.90 18.90 7.4K
15:46 18.89 18.90 18.88 18.88 11.5K
15:47 18.89 18.89 18.87 18.87 11.7K
15:48 18.88 18.88 18.87 18.87 11.7K
15:49 18.86 18.88 18.86 18.88 2.1K
15:50 18.90 18.90 18.87 18.87 38.7K
15:51 18.87 18.87 18.85 18.85 24.6K
15:52 18.85 18.85 18.82 18.83 34.1K
15:53 18.81 18.82 18.81 18.82 17.5K
15:54 18.82 18.82 18.78 18.79 75.4K
15:55 18.77 18.77 18.75 18.75 58.9K
15:56 18.74 18.75 18.73 18.74 38.0K
15:57 18.74 18.75 18.73 18.74 21.8K
15:58 18.76 18.79 18.76 18.79 16.6K
15:59 18.81 18.86 18.80 18.83 556.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음