마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:15 149.80 149.80 145.90 149.80 19.7K
09:20 149.80 149.80 149.80 149.80 0.4K
09:25 149.80 149.80 149.80 149.80 0.0K
09:35 149.80 149.80 149.80 149.80 0.0K
09:40 149.80 149.80 149.80 149.80 0.0K
09:50 149.80 149.80 149.80 149.80 0.4K
10:30 149.80 149.80 149.80 149.80 0.0K
10:35 149.80 149.80 149.80 149.80 0.5K
10:55 149.80 149.80 149.80 149.80 0.0K
11:05 149.80 149.80 149.80 149.80 0.0K
11:10 149.80 149.80 149.80 149.80 0.2K
12:15 149.80 149.80 149.80 149.80 0.1K
13:00 149.80 149.80 149.80 149.80 0.1K
13:35 149.80 149.80 149.80 149.80 0.5K
14:00 149.80 149.80 149.80 149.80 0.0K
14:20 149.80 149.80 149.80 149.80 0.7K
14:50 149.80 149.80 149.80 149.80 0.0K
15:25 149.80 149.80 149.80 149.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음