마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 149.80 | 149.80 | 145.90 | 149.80 | 19.7K |
09:20 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
09:25 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
09:35 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
09:40 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
09:50 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
10:30 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
10:35 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
10:55 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
11:05 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
11:10 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
12:15 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
13:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
13:35 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
14:00 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
14:20 | 149.80 | 149.80 | 149.80 | 149.80 | 0.7K |
14:50 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
15:25 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |