마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 165.10 | 165.10 | 165.10 | 165.10 | 9.0K |
09:25 | 165.10 | 165.10 | 165.10 | 165.10 | 0.7K |
09:35 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
09:45 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
09:50 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
10:10 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
10:20 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
10:25 | 165.10 | 165.10 | 165.10 | 165.10 | 0.9K |
10:30 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
10:35 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
10:40 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
11:35 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
11:40 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
12:15 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
12:25 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
12:40 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
13:10 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
13:20 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
13:30 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
14:10 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
14:25 | 165.10 | 165.10 | 165.10 | 165.10 | 0.1K |
14:40 | 165.10 | 165.10 | 165.10 | 165.10 | 0.2K |
14:50 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
15:25 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |