26,300.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:22 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
10:54 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
11:26 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
11:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
13:25 | 29,550.00 | 29,700.00 | 29,550.00 | 29,700.00 | 1.0K |
14:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
14:44 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |
14:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.5K |
15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |