26,900.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 22,354.00 | 22,354.00 | 21,067.00 | 21,067.00 | 0.0M |
| 2021-12-30 | 22,831.00 | 22,831.00 | 21,449.00 | 21,449.00 | 0.0M |
| 2021-12-29 | 21,496.00 | 21,544.00 | 20,209.00 | 21,449.00 | 0.0M |
| 2021-12-28 | 21,925.00 | 21,925.00 | 20,162.00 | 20,162.00 | 0.0M |
| 2021-12-27 | 22,402.00 | 22,402.00 | 20,495.00 | 20,543.00 | 0.0M |
| 2021-12-23 | 23,641.00 | 23,641.00 | 21,449.00 | 21,449.00 | 0.0M |
| 2021-12-22 | 21,925.00 | 22,402.00 | 21,925.00 | 22,402.00 | 0.0M |
| 2021-12-21 | 22,450.00 | 22,450.00 | 20,972.00 | 22,402.00 | 0.0M |
| 2021-12-20 | 22,307.00 | 22,354.00 | 22,307.00 | 22,354.00 | 0.0M |
| 2021-12-15 | 20,591.00 | 22,450.00 | 20,591.00 | 22,450.00 | 0.0M |
| 2021-12-13 | 22,164.00 | 22,164.00 | 22,021.00 | 22,021.00 | 0.0M |
| 2021-12-10 | 20,734.00 | 20,734.00 | 20,734.00 | 20,734.00 | 0.0M |
| 2021-12-09 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0M |
| 2021-12-08 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0M |
| 2021-12-07 | 21,878.00 | 21,878.00 | 21,878.00 | 21,878.00 | 0.0M |
| 2021-12-06 | 21,973.00 | 21,973.00 | 21,878.00 | 21,878.00 | 0.0M |
| 2021-12-02 | 21,449.00 | 21,449.00 | 21,449.00 | 21,449.00 | 0.0M |
| 2021-12-01 | 21,544.00 | 22,879.00 | 21,544.00 | 22,879.00 | 0.0M |
| 2021-11-30 | 20,495.00 | 21,544.00 | 20,114.00 | 21,544.00 | 0.0M |
| 2021-11-29 | 21,592.00 | 21,592.00 | 21,544.00 | 21,544.00 | 0.0M |
| 2021-11-26 | 21,544.00 | 21,544.00 | 21,544.00 | 21,544.00 | 0.0M |
| 2021-11-25 | 20,257.00 | 21,592.00 | 20,257.00 | 21,592.00 | 0.0M |
| 2021-11-24 | 20,209.00 | 20,972.00 | 20,209.00 | 20,209.00 | 0.0M |
| 2021-11-23 | 20,877.00 | 20,877.00 | 20,877.00 | 20,877.00 | 0.0M |
| 2021-11-22 | 21,067.00 | 21,258.00 | 21,067.00 | 21,258.00 | 0.0M |
| 2021-11-19 | 21,925.00 | 21,925.00 | 21,925.00 | 21,925.00 | 0.0M |
| 2021-11-18 | 23,260.00 | 23,260.00 | 22,116.00 | 22,116.00 | 0.0M |
| 2021-11-17 | 22,593.00 | 23,260.00 | 22,593.00 | 23,260.00 | 0.0M |
| 2021-11-16 | 24,594.00 | 24,594.00 | 21,639.00 | 24,213.00 | 0.0M |
| 2021-11-15 | 25,738.00 | 25,738.00 | 23,260.00 | 23,260.00 | 0.0M |
| 2021-11-12 | 25,214.00 | 25,214.00 | 24,976.00 | 24,976.00 | 0.0M |
| 2021-11-11 | 24,022.00 | 24,594.00 | 24,022.00 | 24,022.00 | 0.0M |
| 2021-11-10 | 23,069.00 | 23,164.00 | 21,067.00 | 23,164.00 | 0.0M |
| 2021-11-09 | 20,305.00 | 21,687.00 | 20,305.00 | 21,687.00 | 0.0M |
| 2021-11-08 | 20,781.00 | 20,781.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2021-11-04 | 19,542.00 | 20,781.00 | 19,542.00 | 20,781.00 | 0.0M |
| 2021-11-03 | 19,065.00 | 19,447.00 | 19,065.00 | 19,447.00 | 0.0M |
| 2021-11-02 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-11-01 | 19,065.00 | 19,637.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-29 | 18,207.00 | 19,542.00 | 18,207.00 | 19,161.00 | 0.0M |
| 2021-10-26 | 19,542.00 | 19,542.00 | 19,542.00 | 19,542.00 | 0.0M |
| 2021-10-25 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-20 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-19 | 19,542.00 | 20,019.00 | 19,542.00 | 20,019.00 | 0.0M |
| 2021-10-18 | 19,542.00 | 19,542.00 | 19,542.00 | 19,542.00 | 0.0M |
| 2021-10-15 | 18,493.00 | 19,065.00 | 18,493.00 | 19,065.00 | 0.0M |
| 2021-10-14 | 18,398.00 | 19,161.00 | 18,398.00 | 19,161.00 | 0.0M |
| 2021-10-13 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-12 | 18,875.00 | 19,065.00 | 18,875.00 | 19,065.00 | 0.0M |
| 2021-10-11 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-07 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0M |
| 2021-10-06 | 18,875.00 | 19,065.00 | 18,875.00 | 19,065.00 | 0.0M |
| 2021-10-04 | 18,732.00 | 19,065.00 | 18,732.00 | 19,065.00 | 0.0M |
| 2021-10-01 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-09-27 | 20,019.00 | 20,019.00 | 19,876.00 | 19,876.00 | 0.0M |
| 2021-09-24 | 19,351.00 | 19,876.00 | 19,351.00 | 19,876.00 | 0.0M |
| 2021-09-23 | 19,351.00 | 19,351.00 | 19,256.00 | 19,351.00 | 0.0M |
| 2021-09-22 | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 0.0M |
| 2021-09-20 | 19,733.00 | 20,209.00 | 19,637.00 | 19,637.00 | 0.0M |
| 2021-09-17 | 19,685.00 | 19,685.00 | 19,637.00 | 19,637.00 | 0.0M |
| 2021-09-16 | 19,733.00 | 19,733.00 | 19,637.00 | 19,637.00 | 0.0M |
| 2021-09-15 | 19,637.00 | 19,637.00 | 19,637.00 | 19,637.00 | 0.0M |
| 2021-09-14 | 19,733.00 | 19,733.00 | 19,637.00 | 19,637.00 | 0.0M |
| 2021-09-13 | 19,447.00 | 20,972.00 | 19,447.00 | 20,972.00 | 0.0M |
| 2021-09-10 | 18,732.00 | 20,686.00 | 18,732.00 | 20,686.00 | 0.0M |
| 2021-09-09 | 19,447.00 | 20,019.00 | 18,064.00 | 19,923.00 | 0.0M |
| 2021-09-08 | 20,019.00 | 20,781.00 | 19,399.00 | 19,399.00 | 0.0M |
| 2021-09-07 | 20,400.00 | 20,924.00 | 20,400.00 | 20,781.00 | 0.0M |
| 2021-09-06 | 18,732.00 | 20,972.00 | 18,732.00 | 20,495.00 | 0.0M |
| 2021-09-01 | 20,019.00 | 20,019.00 | 20,019.00 | 20,019.00 | 0.0M |
| 2021-08-31 | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 0.0M |
| 2021-08-30 | 18,112.00 | 18,732.00 | 18,112.00 | 18,732.00 | 0.0M |
| 2021-08-27 | 18,017.00 | 18,160.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2021-08-26 | 17,540.00 | 18,017.00 | 17,254.00 | 18,017.00 | 0.0M |
| 2021-08-25 | 16,968.00 | 17,540.00 | 16,968.00 | 17,540.00 | 0.0M |
| 2021-08-24 | 17,016.00 | 17,016.00 | 16,968.00 | 16,968.00 | 0.0M |
| 2021-08-23 | 17,159.00 | 17,159.00 | 16,968.00 | 16,968.00 | 0.0M |
| 2021-08-20 | 17,159.00 | 17,540.00 | 17,159.00 | 17,540.00 | 0.0M |
| 2021-08-19 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-08-18 | 16,730.00 | 17,159.00 | 16,730.00 | 17,159.00 | 0.0M |
| 2021-08-17 | 16,587.00 | 16,682.00 | 16,492.00 | 16,682.00 | 0.0M |
| 2021-08-16 | 16,873.00 | 17,159.00 | 16,873.00 | 17,064.00 | 0.0M |
| 2021-08-13 | 17,064.00 | 17,064.00 | 16,778.00 | 17,064.00 | 0.0M |
| 2021-08-12 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-08-11 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-08-10 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-08-09 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-08-06 | 17,159.00 | 17,350.00 | 17,111.00 | 17,159.00 | 0.0M |
| 2021-08-05 | 17,159.00 | 17,159.00 | 16,587.00 | 16,587.00 | 0.0M |
| 2021-08-04 | 17,064.00 | 17,254.00 | 16,682.00 | 17,254.00 | 0.0M |
| 2021-08-02 | 16,396.00 | 16,682.00 | 16,206.00 | 16,206.00 | 0.0M |
| 2021-07-30 | 15,538.00 | 16,158.00 | 15,538.00 | 16,063.00 | 0.0M |
| 2021-07-29 | 15,538.00 | 15,538.00 | 15,538.00 | 15,538.00 | 0.0M |
| 2021-07-28 | 15,443.00 | 15,491.00 | 15,443.00 | 15,491.00 | 0.0M |
| 2021-07-27 | 15,634.00 | 16,110.00 | 15,538.00 | 15,538.00 | 0.0M |
| 2021-07-26 | 15,348.00 | 16,206.00 | 15,348.00 | 15,729.00 | 0.0M |
| 2021-07-21 | 16,015.00 | 16,396.00 | 15,252.00 | 16,396.00 | 0.0M |
| 2021-07-20 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2021-07-19 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2021-07-16 | 16,110.00 | 16,206.00 | 16,110.00 | 16,206.00 | 0.0M |
| 2021-07-14 | 16,206.00 | 16,206.00 | 16,206.00 | 16,206.00 | 0.0M |
| 2021-07-13 | 16,158.00 | 16,158.00 | 16,158.00 | 16,158.00 | 0.0M |
| 2021-07-12 | 17,111.00 | 17,111.00 | 16,253.00 | 16,253.00 | 0.0M |
| 2021-07-08 | 16,396.00 | 17,207.00 | 16,396.00 | 17,207.00 | 0.0M |
| 2021-07-06 | 16,492.00 | 16,492.00 | 16,492.00 | 16,492.00 | 0.0M |
| 2021-07-05 | 15,967.00 | 17,111.00 | 15,967.00 | 16,444.00 | 0.0M |
| 2021-07-02 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-07-01 | 17,159.00 | 17,159.00 | 16,682.00 | 17,159.00 | 0.0M |
| 2021-06-30 | 17,254.00 | 17,254.00 | 17,064.00 | 17,064.00 | 0.0M |
| 2021-06-28 | 17,540.00 | 17,540.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2021-06-25 | 16,968.00 | 17,445.00 | 16,968.00 | 17,445.00 | 0.0M |
| 2021-06-23 | 16,635.00 | 16,968.00 | 16,635.00 | 16,968.00 | 0.0M |
| 2021-06-22 | 16,873.00 | 16,873.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-06-21 | 16,778.00 | 16,778.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-06-18 | 17,016.00 | 17,159.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2021-06-17 | 15,920.00 | 17,159.00 | 15,920.00 | 17,159.00 | 0.0M |
| 2021-06-16 | 17,016.00 | 17,016.00 | 17,016.00 | 17,016.00 | 0.0M |
| 2021-06-15 | 17,016.00 | 17,016.00 | 16,968.00 | 17,016.00 | 0.0M |
| 2021-06-14 | 17,350.00 | 17,350.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-06-11 | 16,778.00 | 16,825.00 | 16,778.00 | 16,825.00 | 0.0M |
| 2021-06-10 | 16,682.00 | 16,682.00 | 15,729.00 | 15,729.00 | 0.0M |
| 2021-06-09 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 0.0M |
| 2021-06-04 | 16,778.00 | 16,873.00 | 16,778.00 | 16,825.00 | 0.0M |
| 2021-06-03 | 17,159.00 | 17,159.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-06-02 | 17,064.00 | 17,064.00 | 17,064.00 | 17,064.00 | 0.0M |
| 2021-06-01 | 17,159.00 | 17,159.00 | 17,016.00 | 17,111.00 | 0.0M |
| 2021-05-31 | 18,064.00 | 18,064.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-05-28 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-05-27 | 16,873.00 | 16,873.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-05-26 | 16,682.00 | 16,682.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2021-05-25 | 16,539.00 | 16,682.00 | 16,539.00 | 16,682.00 | 0.0M |
| 2021-05-24 | 17,159.00 | 17,159.00 | 16,396.00 | 16,444.00 | 0.0M |
| 2021-05-21 | 16,015.00 | 17,016.00 | 16,015.00 | 16,682.00 | 0.0M |
| 2021-05-19 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-05-18 | 17,493.00 | 17,493.00 | 17,445.00 | 17,445.00 | 0.0M |
| 2021-05-17 | 16,778.00 | 16,873.00 | 16,778.00 | 16,873.00 | 0.0M |
| 2021-05-14 | 17,540.00 | 17,540.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-05-13 | 16,492.00 | 16,492.00 | 16,492.00 | 16,492.00 | 0.0M |
| 2021-05-12 | 17,159.00 | 17,159.00 | 17,159.00 | 17,159.00 | 0.0M |
| 2021-05-11 | 18,446.00 | 18,446.00 | 16,539.00 | 17,731.00 | 0.0M |
| 2021-05-10 | 17,874.00 | 17,874.00 | 17,636.00 | 17,636.00 | 0.0M |
| 2021-05-07 | 17,159.00 | 17,921.00 | 17,159.00 | 17,921.00 | 0.0M |
| 2021-05-06 | 17,159.00 | 17,921.00 | 17,016.00 | 17,921.00 | 0.0M |
| 2021-05-05 | 16,968.00 | 18,112.00 | 16,968.00 | 18,112.00 | 0.0M |
| 2021-05-04 | 17,779.00 | 17,779.00 | 17,779.00 | 17,779.00 | 0.0M |
| 2021-04-29 | 16,873.00 | 17,779.00 | 16,873.00 | 17,779.00 | 0.0M |
| 2021-04-23 | 18,112.00 | 18,112.00 | 18,112.00 | 18,112.00 | 0.0M |
| 2021-04-22 | 17,445.00 | 18,303.00 | 17,350.00 | 18,303.00 | 0.0M |
| 2021-04-20 | 17,445.00 | 18,017.00 | 17,350.00 | 17,445.00 | 0.0M |
| 2021-04-19 | 17,540.00 | 17,636.00 | 17,159.00 | 17,350.00 | 0.0M |
| 2021-04-16 | 17,159.00 | 17,207.00 | 17,111.00 | 17,159.00 | 0.0M |
| 2021-04-14 | 16,873.00 | 18,064.00 | 16,873.00 | 18,017.00 | 0.0M |
| 2021-04-13 | 17,254.00 | 17,350.00 | 17,064.00 | 17,064.00 | 0.0M |
| 2021-04-12 | 18,398.00 | 18,398.00 | 17,254.00 | 17,254.00 | 0.0M |
| 2021-04-09 | 18,398.00 | 18,398.00 | 18,398.00 | 18,398.00 | 0.0M |
| 2021-04-07 | 17,254.00 | 18,112.00 | 17,254.00 | 18,112.00 | 0.0M |
| 2021-04-06 | 17,207.00 | 17,254.00 | 17,207.00 | 17,207.00 | 0.0M |
| 2021-04-05 | 18,112.00 | 18,112.00 | 18,017.00 | 18,112.00 | 0.0M |
| 2021-04-02 | 17,254.00 | 17,254.00 | 17,254.00 | 17,254.00 | 0.0M |
| 2021-04-01 | 18,112.00 | 18,112.00 | 17,159.00 | 17,254.00 | 0.0M |
| 2021-03-31 | 16,968.00 | 18,112.00 | 16,968.00 | 18,112.00 | 0.0M |
| 2021-03-30 | 17,636.00 | 17,636.00 | 17,636.00 | 17,636.00 | 0.0M |
| 2021-03-29 | 17,064.00 | 17,540.00 | 17,064.00 | 17,159.00 | 0.0M |
| 2021-03-26 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2021-03-25 | 17,159.00 | 17,159.00 | 17,064.00 | 17,064.00 | 0.0M |
| 2021-03-24 | 17,636.00 | 17,683.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2021-03-22 | 18,827.00 | 18,827.00 | 17,588.00 | 18,779.00 | 0.0M |
| 2021-03-19 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2021-03-17 | 17,540.00 | 18,732.00 | 17,493.00 | 18,732.00 | 0.0M |
| 2021-03-16 | 18,017.00 | 18,017.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2021-03-15 | 17,350.00 | 18,112.00 | 17,350.00 | 18,112.00 | 0.0M |
| 2021-03-12 | 17,159.00 | 17,159.00 | 16,396.00 | 16,968.00 | 0.0M |
| 2021-03-11 | 17,969.00 | 17,969.00 | 17,159.00 | 17,207.00 | 0.0M |
| 2021-03-10 | 17,254.00 | 17,540.00 | 17,064.00 | 17,540.00 | 0.0M |
| 2021-03-09 | 16,682.00 | 17,254.00 | 16,682.00 | 17,254.00 | 0.0M |
| 2021-03-08 | 16,015.00 | 16,682.00 | 16,015.00 | 16,682.00 | 0.0M |
| 2021-03-05 | 16,682.00 | 17,064.00 | 16,682.00 | 17,064.00 | 0.0M |
| 2021-03-04 | 17,111.00 | 17,111.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2021-03-03 | 17,016.00 | 17,111.00 | 17,016.00 | 17,111.00 | 0.0M |
| 2021-03-02 | 16,063.00 | 16,063.00 | 16,015.00 | 16,015.00 | 0.0M |
| 2021-03-01 | 17,064.00 | 17,159.00 | 16,206.00 | 16,206.00 | 0.0M |
| 2021-02-25 | 16,778.00 | 17,064.00 | 16,778.00 | 16,968.00 | 0.0M |
| 2021-02-24 | 17,016.00 | 17,016.00 | 17,016.00 | 17,016.00 | 0.0M |
| 2021-02-23 | 16,206.00 | 17,016.00 | 16,206.00 | 17,016.00 | 0.0M |
| 2021-02-22 | 16,301.00 | 17,064.00 | 16,301.00 | 16,396.00 | 0.0M |
| 2021-02-18 | 17,064.00 | 17,064.00 | 16,968.00 | 17,016.00 | 0.0M |
| 2021-02-17 | 17,540.00 | 17,540.00 | 17,064.00 | 17,064.00 | 0.0M |
| 2021-02-09 | 16,778.00 | 16,778.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-02-08 | 18,017.00 | 18,017.00 | 16,778.00 | 16,778.00 | 0.0M |
| 2021-02-04 | 17,921.00 | 18,112.00 | 17,921.00 | 18,017.00 | 0.0M |
| 2021-02-03 | 16,873.00 | 17,683.00 | 15,824.00 | 17,540.00 | 0.0M |
| 2021-02-02 | 16,968.00 | 16,968.00 | 16,968.00 | 16,968.00 | 0.0M |
| 2021-02-01 | 16,206.00 | 16,206.00 | 16,206.00 | 16,206.00 | 0.0M |
| 2021-01-29 | 14,490.00 | 16,158.00 | 14,490.00 | 16,158.00 | 0.0M |
| 2021-01-28 | 15,634.00 | 15,729.00 | 15,538.00 | 15,538.00 | 0.0M |
| 2021-01-27 | 16,778.00 | 16,778.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2021-01-26 | 16,778.00 | 16,778.00 | 16,682.00 | 16,682.00 | 0.0M |
| 2021-01-25 | 16,206.00 | 17,921.00 | 15,729.00 | 17,636.00 | 0.0M |
| 2021-01-22 | 17,445.00 | 17,445.00 | 16,873.00 | 16,873.00 | 0.0M |
| 2021-01-21 | 17,636.00 | 18,112.00 | 17,350.00 | 18,112.00 | 0.0M |
| 2021-01-20 | 17,921.00 | 17,921.00 | 17,731.00 | 17,826.00 | 0.0M |
| 2021-01-19 | 18,589.00 | 18,684.00 | 17,921.00 | 17,921.00 | 0.0M |
| 2021-01-18 | 19,351.00 | 19,351.00 | 18,970.00 | 18,970.00 | 0.0M |
| 2021-01-15 | 17,921.00 | 18,112.00 | 17,159.00 | 18,112.00 | 0.0M |
| 2021-01-14 | 17,159.00 | 17,302.00 | 16,206.00 | 17,302.00 | 0.0M |
| 2021-01-13 | 15,443.00 | 16,206.00 | 15,252.00 | 16,206.00 | 0.0M |
| 2021-01-12 | 16,015.00 | 16,015.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2021-01-11 | 16,206.00 | 16,206.00 | 15,252.00 | 15,252.00 | 0.0M |
| 2021-01-08 | 15,634.00 | 15,634.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2021-01-07 | 15,729.00 | 15,729.00 | 13,918.00 | 15,634.00 | 0.0M |
| 2021-01-06 | 15,634.00 | 15,634.00 | 14,871.00 | 14,871.00 | 0.0M |
| 2021-01-05 | 15,634.00 | 15,634.00 | 15,634.00 | 15,634.00 | 0.0M |
| 2021-01-04 | 15,634.00 | 15,634.00 | 15,634.00 | 15,634.00 | 0.0M |