26,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 09:19 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:33 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:38 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 09:50 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 10:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.9K |
| 10:08 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.2K |
| 10:13 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:17 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 10:43 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 10:53 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:57 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.3K |
| 11:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 13:11 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 15:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0K |