18,700.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 38,669.00 | 40,250.00 | 38,621.00 | 39,962.00 | 1.3M |
| 2021-12-30 | 39,867.00 | 39,867.00 | 38,333.00 | 38,669.00 | 1.9M |
| 2021-12-29 | 40,825.00 | 40,825.00 | 39,867.00 | 39,867.00 | 1.1M |
| 2021-12-28 | 41,017.00 | 41,592.00 | 40,106.00 | 40,729.00 | 1.2M |
| 2021-12-27 | 40,825.00 | 40,825.00 | 38,477.00 | 40,585.00 | 1.9M |
| 2021-12-24 | 40,825.00 | 41,687.00 | 39,771.00 | 40,202.00 | 1.5M |
| 2021-12-23 | 43,365.00 | 43,412.00 | 40,346.00 | 41,017.00 | 2.5M |
| 2021-12-22 | 42,358.00 | 43,987.00 | 41,687.00 | 43,365.00 | 3.2M |
| 2021-12-21 | 39,867.00 | 42,023.00 | 39,292.00 | 41,687.00 | 1.9M |
| 2021-12-20 | 41,017.00 | 41,208.00 | 39,867.00 | 40,250.00 | 2.1M |
| 2021-12-17 | 43,125.00 | 43,221.00 | 40,250.00 | 41,304.00 | 3.1M |
| 2021-12-16 | 40,633.00 | 42,933.00 | 40,442.00 | 42,837.00 | 3.7M |
| 2021-12-15 | 40,969.00 | 41,687.00 | 40,298.00 | 41,208.00 | 1.8M |
| 2021-12-14 | 41,879.00 | 42,646.00 | 40,346.00 | 41,017.00 | 2.3M |
| 2021-12-13 | 38,812.00 | 41,112.00 | 38,717.00 | 41,112.00 | 4.5M |
| 2021-12-10 | 38,046.00 | 39,387.00 | 37,375.00 | 38,429.00 | 1.3M |
| 2021-12-09 | 37,375.00 | 37,998.00 | 36,608.00 | 37,758.00 | 0.6M |
| 2021-12-08 | 37,279.00 | 37,519.00 | 36,656.00 | 36,944.00 | 0.8M |
| 2021-12-07 | 36,417.00 | 36,848.00 | 35,458.00 | 36,800.00 | 1.2M |
| 2021-12-06 | 38,094.00 | 38,190.00 | 35,602.00 | 35,746.00 | 1.5M |
| 2021-12-03 | 39,627.00 | 39,675.00 | 38,237.00 | 38,237.00 | 1.4M |
| 2021-12-02 | 39,867.00 | 40,106.00 | 39,387.00 | 39,675.00 | 1.7M |
| 2021-12-01 | 38,142.00 | 40,202.00 | 37,998.00 | 39,867.00 | 2.4M |
| 2021-11-30 | 38,812.00 | 38,908.00 | 37,950.00 | 38,525.00 | 1.6M |
| 2021-11-29 | 35,458.00 | 38,190.00 | 35,458.00 | 37,998.00 | 1.2M |
| 2021-11-26 | 37,662.00 | 37,662.00 | 36,704.00 | 37,183.00 | 1.0M |
| 2021-11-25 | 36,704.00 | 38,285.00 | 36,512.00 | 37,662.00 | 1.0M |
| 2021-11-24 | 37,662.00 | 37,662.00 | 36,656.00 | 36,656.00 | 0.8M |
| 2021-11-23 | 34,212.00 | 36,656.00 | 33,829.00 | 36,656.00 | 1.1M |
| 2021-11-22 | 36,081.00 | 36,512.00 | 34,212.00 | 34,260.00 | 1.6M |
| 2021-11-19 | 38,333.00 | 38,333.00 | 36,033.00 | 36,512.00 | 1.7M |
| 2021-11-18 | 38,333.00 | 38,333.00 | 37,040.00 | 37,567.00 | 2.7M |
| 2021-11-17 | 38,142.00 | 38,717.00 | 37,950.00 | 38,285.00 | 1.0M |
| 2021-11-16 | 39,340.00 | 39,435.00 | 38,142.00 | 38,621.00 | 2.1M |
| 2021-11-15 | 40,729.00 | 41,065.00 | 39,292.00 | 39,867.00 | 2.7M |
| 2021-11-12 | 40,969.00 | 41,208.00 | 40,058.00 | 40,346.00 | 1.5M |
| 2021-11-11 | 39,723.00 | 41,592.00 | 39,387.00 | 41,017.00 | 2.6M |
| 2021-11-10 | 40,825.00 | 40,825.00 | 39,675.00 | 40,058.00 | 1.5M |
| 2021-11-09 | 39,196.00 | 40,921.00 | 39,100.00 | 40,442.00 | 2.0M |
| 2021-11-08 | 40,058.00 | 40,058.00 | 38,429.00 | 39,196.00 | 2.0M |
| 2021-11-05 | 39,483.00 | 40,106.00 | 38,525.00 | 39,579.00 | 1.8M |
| 2021-11-04 | 39,771.00 | 40,298.00 | 37,471.00 | 39,771.00 | 2.8M |
| 2021-11-03 | 43,556.00 | 43,700.00 | 40,106.00 | 40,106.00 | 4.0M |
| 2021-11-02 | 42,262.00 | 44,754.00 | 42,262.00 | 43,125.00 | 1.8M |
| 2021-11-01 | 42,837.00 | 43,700.00 | 42,215.00 | 42,598.00 | 1.9M |
| 2021-10-29 | 42,742.00 | 43,029.00 | 41,640.00 | 42,742.00 | 3.4M |
| 2021-10-28 | 42,358.00 | 43,077.00 | 41,687.00 | 42,790.00 | 1.5M |
| 2021-10-27 | 42,933.00 | 43,892.00 | 41,831.00 | 42,358.00 | 1.8M |
| 2021-10-26 | 41,065.00 | 42,167.00 | 39,292.00 | 41,783.00 | 3.0M |
| 2021-10-25 | 41,208.00 | 43,077.00 | 40,825.00 | 41,352.00 | 4.0M |
| 2021-10-22 | 41,065.00 | 41,783.00 | 40,537.00 | 41,640.00 | 2.5M |
| 2021-10-21 | 38,333.00 | 40,633.00 | 37,471.00 | 40,633.00 | 2.2M |
| 2021-10-20 | 36,896.00 | 38,285.00 | 36,896.00 | 37,998.00 | 3.0M |
| 2021-10-19 | 36,656.00 | 37,375.00 | 36,273.00 | 36,944.00 | 1.4M |
| 2021-10-18 | 36,704.00 | 37,854.00 | 36,321.00 | 36,608.00 | 1.7M |
| 2021-10-15 | 36,608.00 | 36,992.00 | 35,937.00 | 36,704.00 | 2.0M |
| 2021-10-14 | 36,896.00 | 37,662.00 | 36,704.00 | 36,752.00 | 1.7M |
| 2021-10-13 | 36,225.00 | 37,710.00 | 35,937.00 | 36,896.00 | 2.2M |
| 2021-10-12 | 34,979.00 | 36,752.00 | 34,644.00 | 36,225.00 | 3.3M |
| 2021-10-11 | 34,500.00 | 35,267.00 | 34,021.00 | 34,740.00 | 1.6M |
| 2021-10-08 | 34,931.00 | 35,267.00 | 34,117.00 | 34,500.00 | 1.9M |
| 2021-10-07 | 33,877.00 | 35,219.00 | 33,877.00 | 34,931.00 | 3.0M |
| 2021-10-06 | 34,021.00 | 34,404.00 | 33,542.00 | 33,877.00 | 2.5M |
| 2021-10-05 | 31,050.00 | 33,206.00 | 31,050.00 | 33,206.00 | 1.9M |
| 2021-10-04 | 30,954.00 | 31,385.00 | 30,187.00 | 31,050.00 | 1.4M |
| 2021-10-01 | 31,625.00 | 31,912.00 | 31,146.00 | 31,146.00 | 0.8M |
| 2021-09-30 | 31,769.00 | 32,392.00 | 31,625.00 | 31,721.00 | 0.7M |
| 2021-09-29 | 30,810.00 | 31,625.00 | 30,810.00 | 31,529.00 | 0.8M |
| 2021-09-28 | 30,187.00 | 31,625.00 | 29,804.00 | 31,529.00 | 1.4M |
| 2021-09-27 | 32,727.00 | 33,015.00 | 30,667.00 | 30,667.00 | 1.6M |
| 2021-09-24 | 33,494.00 | 33,925.00 | 32,679.00 | 32,919.00 | 0.8M |
| 2021-09-23 | 33,542.00 | 34,883.00 | 33,494.00 | 33,494.00 | 2.6M |
| 2021-09-22 | 33,446.00 | 33,973.00 | 32,919.00 | 33,733.00 | 1.2M |
| 2021-09-21 | 32,583.00 | 33,494.00 | 32,104.00 | 33,494.00 | 2.5M |
| 2021-09-20 | 34,500.00 | 34,500.00 | 33,062.00 | 33,542.00 | 1.6M |
| 2021-09-17 | 34,692.00 | 35,171.00 | 34,308.00 | 34,500.00 | 1.6M |
| 2021-09-16 | 33,542.00 | 34,979.00 | 33,254.00 | 34,500.00 | 2.7M |
| 2021-09-15 | 32,871.00 | 33,829.00 | 32,487.00 | 33,446.00 | 1.3M |
| 2021-09-14 | 33,302.00 | 33,542.00 | 32,679.00 | 32,775.00 | 1.0M |
| 2021-09-13 | 33,110.00 | 33,925.00 | 32,631.00 | 33,350.00 | 2.3M |
| 2021-09-10 | 33,781.00 | 33,925.00 | 32,967.00 | 33,062.00 | 1.2M |
| 2021-09-09 | 33,158.00 | 33,877.00 | 33,158.00 | 33,733.00 | 1.0M |
| 2021-09-08 | 32,679.00 | 33,446.00 | 32,487.00 | 33,158.00 | 1.5M |
| 2021-09-07 | 34,117.00 | 34,212.00 | 32,583.00 | 32,775.00 | 3.9M |
| 2021-09-06 | 34,979.00 | 35,650.00 | 34,404.00 | 34,404.00 | 2.7M |
| 2021-09-01 | 34,979.00 | 36,177.00 | 34,596.00 | 34,979.00 | 1.7M |
| 2021-08-31 | 33,062.00 | 35,602.00 | 33,062.00 | 34,979.00 | 3.9M |
| 2021-08-30 | 32,727.00 | 33,733.00 | 32,727.00 | 33,302.00 | 1.8M |
| 2021-08-27 | 30,667.00 | 32,583.00 | 29,948.00 | 32,583.00 | 2.4M |
| 2021-08-26 | 31,337.00 | 31,625.00 | 30,523.00 | 31,050.00 | 1.9M |
| 2021-08-25 | 29,756.00 | 31,146.00 | 29,517.00 | 31,146.00 | 0.9M |
| 2021-08-24 | 29,612.00 | 30,187.00 | 28,798.00 | 29,948.00 | 1.9M |
| 2021-08-23 | 30,667.00 | 30,858.00 | 29,037.00 | 29,037.00 | 3.1M |
| 2021-08-20 | 32,967.00 | 32,967.00 | 30,571.00 | 30,954.00 | 3.2M |
| 2021-08-19 | 32,583.00 | 33,302.00 | 32,104.00 | 32,871.00 | 1.3M |
| 2021-08-18 | 31,481.00 | 33,542.00 | 31,242.00 | 32,392.00 | 2.3M |
| 2021-08-17 | 33,062.00 | 33,062.00 | 31,625.00 | 31,625.00 | 3.1M |
| 2021-08-16 | 34,212.00 | 34,212.00 | 33,062.00 | 33,398.00 | 2.2M |
| 2021-08-13 | 31,912.00 | 33,733.00 | 30,667.00 | 33,733.00 | 3.7M |
| 2021-08-12 | 30,762.00 | 32,775.00 | 30,667.00 | 32,392.00 | 2.8M |
| 2021-08-11 | 31,337.00 | 32,056.00 | 30,667.00 | 30,667.00 | 3.0M |
| 2021-08-10 | 31,050.00 | 32,056.00 | 30,571.00 | 31,337.00 | 3.5M |
| 2021-08-09 | 30,092.00 | 31,146.00 | 30,092.00 | 31,050.00 | 2.3M |
| 2021-08-06 | 30,667.00 | 31,529.00 | 30,283.00 | 30,283.00 | 2.2M |
| 2021-08-05 | 29,037.00 | 30,762.00 | 28,942.00 | 30,571.00 | 2.4M |
| 2021-08-04 | 29,517.00 | 29,756.00 | 29,037.00 | 29,325.00 | 2.5M |
| 2021-08-03 | 28,223.00 | 30,187.00 | 28,223.00 | 29,708.00 | 2.4M |
| 2021-08-02 | 27,983.00 | 29,229.00 | 27,983.00 | 28,558.00 | 2.9M |
| 2021-07-30 | 26,258.00 | 27,887.00 | 26,258.00 | 27,887.00 | 5.3M |
| 2021-07-29 | 26,067.00 | 26,162.00 | 25,540.00 | 26,067.00 | 0.9M |
| 2021-07-28 | 25,396.00 | 26,162.00 | 25,396.00 | 25,875.00 | 1.1M |
| 2021-07-27 | 26,306.00 | 26,306.00 | 25,492.00 | 25,731.00 | 1.2M |
| 2021-07-26 | 26,354.00 | 26,354.00 | 25,012.00 | 26,019.00 | 1.4M |
| 2021-07-23 | 25,875.00 | 26,450.00 | 25,204.00 | 25,204.00 | 2.1M |
| 2021-07-22 | 24,485.00 | 25,971.00 | 24,437.00 | 25,875.00 | 2.1M |
| 2021-07-21 | 24,150.00 | 25,683.00 | 23,958.00 | 24,437.00 | 1.1M |
| 2021-07-20 | 23,144.00 | 24,150.00 | 23,144.00 | 24,150.00 | 0.7M |
| 2021-07-19 | 23,048.00 | 23,815.00 | 23,048.00 | 23,144.00 | 0.8M |
| 2021-07-16 | 23,575.00 | 23,958.00 | 23,575.00 | 23,862.00 | 0.4M |
| 2021-07-15 | 23,287.00 | 23,767.00 | 23,000.00 | 23,575.00 | 0.4M |
| 2021-07-14 | 23,000.00 | 23,958.00 | 23,000.00 | 23,287.00 | 0.5M |
| 2021-07-13 | 23,287.00 | 23,671.00 | 22,521.00 | 23,383.00 | 0.6M |
| 2021-07-12 | 23,575.00 | 23,910.00 | 22,425.00 | 23,287.00 | 1.6M |
| 2021-07-09 | 24,437.00 | 25,396.00 | 23,958.00 | 24,054.00 | 1.3M |
| 2021-07-08 | 25,012.00 | 25,779.00 | 24,437.00 | 24,821.00 | 1.0M |
| 2021-07-07 | 25,396.00 | 25,779.00 | 24,437.00 | 25,396.00 | 1.4M |
| 2021-07-06 | 26,929.00 | 27,456.00 | 25,396.00 | 25,396.00 | 1.5M |
| 2021-07-05 | 25,971.00 | 27,217.00 | 25,492.00 | 26,929.00 | 2.5M |
| 2021-07-02 | 25,683.00 | 26,450.00 | 25,300.00 | 25,971.00 | 2.0M |
| 2021-07-01 | 25,204.00 | 25,779.00 | 25,012.00 | 25,635.00 | 1.2M |
| 2021-06-30 | 25,108.00 | 25,587.00 | 25,108.00 | 25,204.00 | 0.6M |
| 2021-06-29 | 25,300.00 | 25,683.00 | 25,108.00 | 25,156.00 | 1.0M |
| 2021-06-28 | 25,875.00 | 25,875.00 | 25,204.00 | 25,492.00 | 0.8M |
| 2021-06-25 | 25,396.00 | 25,683.00 | 25,156.00 | 25,683.00 | 0.7M |
| 2021-06-24 | 25,252.00 | 26,067.00 | 24,917.00 | 25,587.00 | 1.2M |
| 2021-06-23 | 25,444.00 | 25,635.00 | 24,917.00 | 25,444.00 | 1.0M |
| 2021-06-22 | 26,162.00 | 26,354.00 | 25,731.00 | 25,827.00 | 0.9M |
| 2021-06-21 | 26,354.00 | 26,642.00 | 25,971.00 | 26,162.00 | 2.3M |
| 2021-06-18 | 24,246.00 | 25,779.00 | 24,198.00 | 25,779.00 | 2.5M |
| 2021-06-17 | 23,862.00 | 24,533.00 | 23,719.00 | 24,102.00 | 0.6M |
| 2021-06-16 | 24,533.00 | 24,581.00 | 23,958.00 | 24,102.00 | 0.8M |
| 2021-06-15 | 24,629.00 | 24,917.00 | 24,437.00 | 24,533.00 | 0.5M |
| 2021-06-14 | 24,917.00 | 25,204.00 | 24,246.00 | 24,629.00 | 1.0M |
| 2021-06-11 | 24,023.00 | 24,622.00 | 23,930.00 | 24,437.00 | 0.8M |
| 2021-06-10 | 23,976.00 | 24,161.00 | 23,792.00 | 23,976.00 | 0.6M |
| 2021-06-09 | 23,792.00 | 24,391.00 | 23,608.00 | 24,207.00 | 0.7M |
| 2021-06-08 | 24,899.00 | 25,083.00 | 24,161.00 | 24,161.00 | 1.1M |
| 2021-06-07 | 24,806.00 | 25,083.00 | 24,530.00 | 24,806.00 | 0.8M |
| 2021-06-04 | 24,991.00 | 25,083.00 | 24,437.00 | 24,806.00 | 0.8M |
| 2021-06-03 | 24,806.00 | 25,129.00 | 24,115.00 | 24,991.00 | 1.2M |
| 2021-06-02 | 24,437.00 | 24,945.00 | 24,345.00 | 24,806.00 | 1.2M |
| 2021-06-01 | 24,161.00 | 24,806.00 | 23,654.00 | 24,437.00 | 1.2M |
| 2021-05-31 | 24,161.00 | 24,253.00 | 23,608.00 | 23,838.00 | 0.7M |
| 2021-05-28 | 24,345.00 | 24,437.00 | 23,884.00 | 24,161.00 | 0.9M |
| 2021-05-27 | 23,746.00 | 24,530.00 | 23,377.00 | 23,884.00 | 1.2M |
| 2021-05-26 | 23,654.00 | 23,792.00 | 23,193.00 | 23,700.00 | 0.8M |
| 2021-05-25 | 23,700.00 | 23,976.00 | 23,515.00 | 23,654.00 | 0.7M |
| 2021-05-24 | 22,778.00 | 24,161.00 | 22,731.00 | 23,700.00 | 1.2M |
| 2021-05-21 | 22,363.00 | 23,331.00 | 22,132.00 | 22,685.00 | 0.5M |
| 2021-05-20 | 22,224.00 | 22,409.00 | 22,040.00 | 22,363.00 | 0.4M |
| 2021-05-19 | 22,501.00 | 22,501.00 | 22,086.00 | 22,132.00 | 0.8M |
| 2021-05-18 | 22,547.00 | 22,731.00 | 22,132.00 | 22,316.00 | 0.6M |
| 2021-05-17 | 23,285.00 | 23,377.00 | 22,731.00 | 22,731.00 | 0.5M |
| 2021-05-14 | 23,377.00 | 23,561.00 | 23,146.00 | 23,285.00 | 0.7M |
| 2021-05-13 | 23,008.00 | 23,746.00 | 22,870.00 | 23,377.00 | 1.0M |
| 2021-05-12 | 22,224.00 | 22,962.00 | 22,224.00 | 22,870.00 | 0.4M |
| 2021-05-11 | 22,132.00 | 23,054.00 | 22,040.00 | 22,547.00 | 0.6M |
| 2021-05-10 | 21,994.00 | 22,224.00 | 21,902.00 | 22,086.00 | 0.5M |
| 2021-05-07 | 22,593.00 | 22,685.00 | 22,040.00 | 22,040.00 | 0.5M |
| 2021-05-06 | 23,008.00 | 23,331.00 | 22,547.00 | 22,593.00 | 0.5M |
| 2021-05-05 | 22,132.00 | 23,054.00 | 22,132.00 | 22,870.00 | 0.7M |
| 2021-05-04 | 21,671.00 | 22,224.00 | 21,671.00 | 22,086.00 | 0.4M |
| 2021-04-29 | 22,132.00 | 22,685.00 | 22,040.00 | 22,363.00 | 0.4M |
| 2021-04-28 | 21,948.00 | 22,593.00 | 21,671.00 | 22,132.00 | 0.4M |
| 2021-04-27 | 22,132.00 | 22,270.00 | 21,671.00 | 21,855.00 | 0.4M |
| 2021-04-26 | 23,239.00 | 23,377.00 | 22,132.00 | 22,132.00 | 0.6M |
| 2021-04-23 | 21,717.00 | 23,423.00 | 21,717.00 | 23,285.00 | 1.3M |
| 2021-04-22 | 23,792.00 | 23,884.00 | 22,501.00 | 22,501.00 | 1.0M |
| 2021-04-20 | 24,437.00 | 24,437.00 | 23,608.00 | 23,976.00 | 0.7M |
| 2021-04-19 | 24,253.00 | 24,437.00 | 23,608.00 | 24,253.00 | 0.8M |
| 2021-04-16 | 24,437.00 | 24,806.00 | 23,331.00 | 24,253.00 | 0.9M |
| 2021-04-15 | 25,452.00 | 25,452.00 | 24,714.00 | 24,714.00 | 1.0M |
| 2021-04-14 | 25,221.00 | 25,452.00 | 24,945.00 | 25,452.00 | 0.5M |
| 2021-04-13 | 26,144.00 | 26,282.00 | 25,221.00 | 25,314.00 | 1.2M |
| 2021-04-12 | 25,821.00 | 26,005.00 | 25,636.00 | 25,867.00 | 0.8M |
| 2021-04-09 | 26,282.00 | 26,374.00 | 25,821.00 | 25,959.00 | 0.5M |
| 2021-04-08 | 25,590.00 | 26,558.00 | 25,406.00 | 26,282.00 | 1.5M |
| 2021-04-07 | 25,037.00 | 25,544.00 | 24,899.00 | 25,452.00 | 0.6M |
| 2021-04-06 | 25,221.00 | 25,360.00 | 24,945.00 | 25,037.00 | 0.6M |
| 2021-04-05 | 25,682.00 | 25,682.00 | 25,037.00 | 25,221.00 | 0.5M |
| 2021-04-02 | 25,729.00 | 25,913.00 | 25,406.00 | 25,590.00 | 0.7M |
| 2021-04-01 | 24,899.00 | 25,452.00 | 24,714.00 | 25,452.00 | 0.9M |
| 2021-03-31 | 24,899.00 | 24,945.00 | 24,668.00 | 24,806.00 | 0.4M |
| 2021-03-30 | 25,267.00 | 25,360.00 | 24,530.00 | 24,899.00 | 0.5M |
| 2021-03-29 | 24,899.00 | 25,083.00 | 24,668.00 | 25,083.00 | 0.7M |
| 2021-03-26 | 24,622.00 | 24,899.00 | 23,239.00 | 24,806.00 | 1.2M |
| 2021-03-25 | 25,267.00 | 25,360.00 | 24,437.00 | 24,899.00 | 1.3M |
| 2021-03-24 | 25,636.00 | 26,097.00 | 24,484.00 | 25,175.00 | 1.4M |
| 2021-03-23 | 26,789.00 | 26,881.00 | 25,913.00 | 26,282.00 | 1.1M |
| 2021-03-22 | 26,282.00 | 27,020.00 | 26,282.00 | 26,743.00 | 1.9M |
| 2021-03-19 | 25,175.00 | 26,236.00 | 25,083.00 | 26,097.00 | 2.2M |
| 2021-03-18 | 25,360.00 | 25,406.00 | 25,037.00 | 25,175.00 | 0.6M |
| 2021-03-17 | 24,806.00 | 25,083.00 | 24,760.00 | 24,991.00 | 0.7M |
| 2021-03-16 | 25,636.00 | 25,636.00 | 24,806.00 | 25,129.00 | 0.7M |
| 2021-03-15 | 25,729.00 | 25,729.00 | 25,221.00 | 25,452.00 | 0.7M |
| 2021-03-12 | 25,636.00 | 26,282.00 | 25,544.00 | 25,682.00 | 1.1M |
| 2021-03-11 | 25,729.00 | 25,729.00 | 25,360.00 | 25,590.00 | 0.9M |
| 2021-03-10 | 25,821.00 | 25,821.00 | 24,991.00 | 25,452.00 | 0.8M |
| 2021-03-09 | 24,437.00 | 25,590.00 | 24,161.00 | 25,129.00 | 1.0M |
| 2021-03-08 | 25,267.00 | 25,267.00 | 24,530.00 | 24,714.00 | 1.0M |
| 2021-03-05 | 24,530.00 | 24,806.00 | 23,976.00 | 24,622.00 | 1.2M |
| 2021-03-04 | 25,267.00 | 26,005.00 | 24,437.00 | 24,899.00 | 1.2M |
| 2021-03-03 | 25,406.00 | 25,452.00 | 24,945.00 | 25,267.00 | 1.1M |
| 2021-03-02 | 26,282.00 | 26,282.00 | 25,360.00 | 25,498.00 | 1.4M |
| 2021-03-01 | 26,097.00 | 26,236.00 | 25,636.00 | 26,190.00 | 1.5M |
| 2021-02-26 | 24,991.00 | 25,729.00 | 24,991.00 | 25,636.00 | 0.8M |
| 2021-02-25 | 25,452.00 | 25,913.00 | 25,175.00 | 25,590.00 | 1.3M |
| 2021-02-24 | 24,437.00 | 25,682.00 | 24,437.00 | 25,175.00 | 3.1M |
| 2021-02-23 | 24,023.00 | 24,161.00 | 23,700.00 | 24,161.00 | 0.7M |
| 2021-02-22 | 24,530.00 | 24,530.00 | 23,792.00 | 24,023.00 | 1.0M |
| 2021-02-19 | 23,930.00 | 24,530.00 | 23,792.00 | 24,161.00 | 1.0M |
| 2021-02-18 | 23,331.00 | 24,622.00 | 22,731.00 | 24,115.00 | 1.6M |
| 2021-02-17 | 22,040.00 | 23,285.00 | 21,948.00 | 23,285.00 | 1.2M |
| 2021-02-09 | 21,394.00 | 21,948.00 | 21,210.00 | 21,763.00 | 0.7M |
| 2021-02-08 | 22,316.00 | 22,547.00 | 20,841.00 | 21,440.00 | 0.9M |
| 2021-02-05 | 21,902.00 | 22,224.00 | 21,210.00 | 22,178.00 | 0.7M |
| 2021-02-04 | 22,040.00 | 22,178.00 | 21,256.00 | 21,763.00 | 0.7M |
| 2021-02-03 | 21,118.00 | 22,086.00 | 20,933.00 | 22,040.00 | 0.7M |
| 2021-02-02 | 20,011.00 | 20,841.00 | 19,458.00 | 20,841.00 | 1.6M |
| 2021-02-01 | 22,132.00 | 22,455.00 | 20,887.00 | 20,887.00 | 1.7M |
| 2021-01-29 | 21,118.00 | 23,239.00 | 21,072.00 | 22,455.00 | 1.1M |
| 2021-01-28 | 22,501.00 | 23,700.00 | 22,455.00 | 22,455.00 | 1.0M |
| 2021-01-27 | 24,253.00 | 24,852.00 | 23,746.00 | 24,115.00 | 2.0M |
| 2021-01-26 | 23,608.00 | 24,484.00 | 23,008.00 | 23,976.00 | 2.5M |
| 2021-01-25 | 21,579.00 | 22,916.00 | 21,487.00 | 22,916.00 | 1.3M |
| 2021-01-22 | 20,841.00 | 21,902.00 | 20,841.00 | 21,440.00 | 0.6M |
| 2021-01-21 | 21,025.00 | 21,671.00 | 20,887.00 | 21,256.00 | 0.5M |
| 2021-01-20 | 20,933.00 | 21,210.00 | 19,596.00 | 20,841.00 | 0.7M |
| 2021-01-19 | 22,501.00 | 22,501.00 | 20,933.00 | 21,025.00 | 0.8M |
| 2021-01-18 | 22,316.00 | 22,501.00 | 22,224.00 | 22,501.00 | 0.7M |
| 2021-01-15 | 22,409.00 | 22,916.00 | 22,316.00 | 22,501.00 | 0.8M |
| 2021-01-14 | 22,363.00 | 22,593.00 | 21,855.00 | 22,409.00 | 0.8M |
| 2021-01-13 | 23,515.00 | 23,515.00 | 22,316.00 | 22,547.00 | 1.0M |
| 2021-01-12 | 22,962.00 | 23,049.00 | 22,788.00 | 22,962.00 | 0.8M |
| 2021-01-11 | 23,397.00 | 23,397.00 | 22,875.00 | 23,136.00 | 0.9M |
| 2021-01-08 | 23,875.00 | 23,875.00 | 22,875.00 | 23,179.00 | 1.1M |
| 2021-01-07 | 22,962.00 | 23,919.00 | 22,701.00 | 23,353.00 | 1.0M |
| 2021-01-06 | 23,136.00 | 23,223.00 | 22,571.00 | 22,614.00 | 1.2M |
| 2021-01-05 | 22,397.00 | 23,136.00 | 22,266.00 | 23,006.00 | 1.1M |
| 2021-01-04 | 22,701.00 | 22,962.00 | 22,440.00 | 22,440.00 | 1.6M |