735.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 770.00 | 770.00 | 78.2K |
| 09:05 | 770.00 | 775.00 | 770.00 | 770.00 | 3.7K |
| 09:10 | 775.00 | 775.00 | 770.00 | 770.00 | 56.3K |
| 09:15 | 775.00 | 775.00 | 775.00 | 775.00 | 12.1K |
| 09:20 | 775.00 | 780.00 | 770.00 | 775.00 | 298.5K |
| 09:25 | 780.00 | 780.00 | 770.00 | 775.00 | 120.8K |
| 09:30 | 775.00 | 775.00 | 770.00 | 775.00 | 53.1K |
| 09:35 | 770.00 | 775.00 | 770.00 | 775.00 | 60.2K |
| 09:40 | 770.00 | 775.00 | 770.00 | 775.00 | 4.5K |
| 09:45 | 775.00 | 775.00 | 770.00 | 770.00 | 62.7K |
| 09:50 | 775.00 | 790.00 | 775.00 | 785.00 | 2,551.5K |
| 09:55 | 785.00 | 795.00 | 785.00 | 790.00 | 886.7K |
| 10:00 | 790.00 | 795.00 | 785.00 | 795.00 | 655.3K |
| 10:05 | 795.00 | 800.00 | 795.00 | 795.00 | 1,035.1K |
| 10:10 | 795.00 | 800.00 | 795.00 | 800.00 | 324.0K |
| 10:15 | 800.00 | 800.00 | 790.00 | 795.00 | 490.4K |
| 10:20 | 795.00 | 795.00 | 790.00 | 795.00 | 59.4K |
| 10:25 | 795.00 | 795.00 | 790.00 | 795.00 | 143.2K |
| 10:30 | 795.00 | 795.00 | 790.00 | 795.00 | 85.4K |
| 10:35 | 795.00 | 795.00 | 790.00 | 790.00 | 15.9K |
| 10:40 | 790.00 | 795.00 | 790.00 | 790.00 | 47.6K |
| 10:45 | 795.00 | 795.00 | 790.00 | 790.00 | 719.7K |
| 10:50 | 795.00 | 805.00 | 790.00 | 805.00 | 1,085.4K |
| 10:55 | 800.00 | 805.00 | 800.00 | 800.00 | 518.9K |
| 11:00 | 795.00 | 800.00 | 795.00 | 800.00 | 15.3K |
| 11:05 | 800.00 | 800.00 | 795.00 | 795.00 | 225.0K |
| 11:10 | 800.00 | 800.00 | 795.00 | 795.00 | 115.2K |
| 11:15 | 795.00 | 795.00 | 790.00 | 795.00 | 271.0K |
| 11:20 | 795.00 | 795.00 | 790.00 | 795.00 | 137.0K |
| 11:25 | 795.00 | 800.00 | 795.00 | 800.00 | 494.5K |
| 11:30 | 800.00 | 800.00 | 795.00 | 795.00 | 203.5K |
| 11:35 | 795.00 | 800.00 | 795.00 | 800.00 | 49.2K |
| 11:40 | 795.00 | 800.00 | 795.00 | 800.00 | 7.3K |
| 11:45 | 800.00 | 800.00 | 795.00 | 800.00 | 35.6K |
| 11:50 | 800.00 | 800.00 | 795.00 | 795.00 | 85.3K |
| 11:55 | 800.00 | 800.00 | 795.00 | 800.00 | 264.3K |
| 13:30 | 800.00 | 800.00 | 795.00 | 800.00 | 610.0K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 28.9K |
| 13:40 | 800.00 | 800.00 | 795.00 | 800.00 | 118.0K |
| 13:45 | 795.00 | 800.00 | 795.00 | 795.00 | 155.4K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 9.3K |
| 13:55 | 795.00 | 800.00 | 795.00 | 800.00 | 76.4K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 37.5K |
| 14:05 | 795.00 | 800.00 | 795.00 | 800.00 | 13.1K |
| 14:10 | 800.00 | 800.00 | 795.00 | 800.00 | 6.7K |
| 14:15 | 795.00 | 800.00 | 795.00 | 800.00 | 21.2K |
| 14:20 | 800.00 | 800.00 | 795.00 | 795.00 | 72.9K |
| 14:25 | 795.00 | 800.00 | 795.00 | 800.00 | 227.9K |
| 14:30 | 800.00 | 800.00 | 795.00 | 800.00 | 7.7K |
| 14:35 | 795.00 | 800.00 | 795.00 | 795.00 | 32.6K |
| 14:40 | 800.00 | 800.00 | 795.00 | 800.00 | 20.6K |
| 14:45 | 800.00 | 800.00 | 795.00 | 800.00 | 4.0K |
| 14:50 | 800.00 | 800.00 | 795.00 | 800.00 | 4.1K |
| 14:55 | 800.00 | 800.00 | 795.00 | 795.00 | 7.0K |
| 15:00 | 795.00 | 800.00 | 795.00 | 795.00 | 132.2K |
| 15:05 | 795.00 | 800.00 | 790.00 | 795.00 | 92.7K |
| 15:10 | 790.00 | 795.00 | 790.00 | 790.00 | 12.3K |
| 15:15 | 795.00 | 795.00 | 790.00 | 790.00 | 7.1K |
| 15:20 | 795.00 | 795.00 | 790.00 | 795.00 | 65.3K |
| 15:25 | 795.00 | 800.00 | 790.00 | 790.00 | 147.1K |
| 15:30 | 795.00 | 800.00 | 790.00 | 795.00 | 17.8K |
| 15:35 | 795.00 | 795.00 | 790.00 | 790.00 | 14.6K |
| 15:40 | 790.00 | 795.00 | 790.00 | 795.00 | 11.3K |
| 15:45 | 795.00 | 795.00 | 790.00 | 790.00 | 217.3K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 78.3K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 31.5K |
| 16:10 | 795.00 | 795.00 | 795.00 | 795.00 | 76.8K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |