TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ 영국 →
88.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.20 87.20 87.19 87.19 3.6K
08:05 87.15 87.35 87.15 87.35 0.8K
08:06 87.00 87.40 86.60 87.40 14.6K
08:10 87.40 87.40 87.40 87.40 0.4K
08:11 87.40 87.40 87.40 87.40 0.0K
08:12 87.30 87.30 87.30 87.30 0.0K
08:14 87.40 87.40 87.40 87.40 0.0K
08:21 87.30 87.30 87.30 87.30 0.2K
08:23 87.40 87.40 87.40 87.40 0.1K
08:30 87.28 87.28 87.28 87.28 0.0K
08:31 87.30 87.30 87.30 87.30 0.0K
08:32 86.95 86.95 86.95 86.95 11.5K
08:33 87.30 87.30 87.30 87.30 0.0K
08:34 86.95 86.95 86.95 86.95 0.2K
08:38 87.30 87.30 87.30 87.30 0.0K
08:39 87.30 87.30 86.60 86.60 0.5K
08:40 87.30 87.30 87.30 87.30 0.0K
08:41 87.30 87.30 87.30 87.30 0.0K
08:43 87.15 87.15 87.15 87.15 0.0K
08:45 86.95 86.95 86.95 86.95 18.4K
08:52 87.15 87.15 87.15 87.15 0.0K
08:58 86.95 86.95 86.95 86.95 3.3K
09:00 86.95 86.95 86.70 86.70 0.2K
09:02 86.95 86.95 86.95 86.95 0.4K
09:05 86.95 87.28 86.95 87.28 17.3K
09:19 86.95 86.95 86.95 86.95 4.8K
09:21 86.95 86.95 86.95 86.95 0.0K
09:26 86.95 86.95 86.95 86.95 0.3K
09:27 86.95 86.95 86.95 86.95 4.0K
09:32 86.95 87.40 86.95 86.95 4.5K
09:39 86.95 86.95 86.95 86.95 1.0K
09:40 86.95 86.95 86.95 86.95 1.5K
09:42 86.95 86.95 86.95 86.95 11.5K
09:44 86.95 86.95 86.95 86.95 1.3K
09:52 87.40 87.40 87.40 87.40 5.8K
09:53 86.95 86.95 86.95 86.95 10.0K
10:01 87.40 87.40 86.60 86.60 0.1K
10:02 87.40 87.40 87.40 87.40 0.0K
10:14 86.95 86.95 86.95 86.95 0.2K
10:16 86.95 86.95 86.95 86.95 1.6K
10:19 86.95 86.95 86.95 86.95 0.1K
10:20 86.95 86.95 86.95 86.95 1.3K
10:22 86.95 86.95 86.95 86.95 2.5K
10:25 86.95 86.95 86.95 86.95 2.0K
10:28 86.95 86.95 86.95 86.95 15.0K
10:32 87.30 87.30 87.30 87.30 0.0K
10:33 87.30 87.30 87.30 87.30 0.0K
10:38 86.95 86.95 86.95 86.95 4.6K
10:39 86.95 86.95 86.95 86.95 0.8K
10:44 86.95 86.95 86.95 86.95 1.0K
10:51 86.95 86.95 86.95 86.95 11.5K
10:52 86.95 86.95 86.95 86.95 23.1K
10:55 86.95 86.95 86.95 86.95 11.5K
10:56 87.40 87.40 86.95 86.95 1.9K
10:59 86.95 86.95 86.95 86.95 1.0K
11:05 86.86 86.86 86.86 86.86 0.2K
11:20 86.86 86.86 86.86 86.86 12.4K
11:24 86.86 86.86 86.86 86.86 6.0K
11:28 87.30 87.30 87.30 87.30 0.0K
11:35 87.40 87.40 87.40 87.40 1.2K
11:36 87.40 87.40 87.40 87.40 0.0K
11:54 87.40 87.40 87.40 87.40 103.8K
12:27 87.00 87.00 87.00 87.00 9.0K
12:30 87.00 87.00 87.00 87.00 12.5K
12:40 87.00 87.00 87.00 87.00 37.0K
12:42 86.87 87.00 86.87 87.00 255.0K
12:43 87.00 87.00 87.00 87.00 3.4K
12:44 87.00 87.00 87.00 87.00 12.5K
12:50 87.00 87.00 87.00 87.00 4.0K
13:10 87.20 87.20 87.20 87.20 1.1K
13:33 87.40 87.40 87.40 87.40 0.5K
13:44 87.32 87.32 87.32 87.32 0.0K
13:46 87.00 87.00 87.00 87.00 10.0K
13:48 87.00 87.00 87.00 87.00 0.9K
13:49 86.99 86.99 86.99 86.99 12.6K
14:12 86.99 86.99 86.99 86.99 4.6K
14:14 86.99 86.99 86.99 86.99 5.2K
14:22 87.40 87.40 87.40 87.40 0.2K
14:23 87.33 87.33 87.33 87.33 0.0K
14:36 87.27 87.27 87.27 87.27 0.0K
14:37 86.99 86.99 86.99 86.99 30.3K
14:45 86.99 86.99 86.99 86.99 0.3K
14:46 86.99 87.40 86.99 87.40 8.0K
14:53 86.99 86.99 86.99 86.99 3.4K
14:56 86.99 86.99 86.87 86.87 24.4K
14:57 86.99 86.99 86.99 86.99 27.2K
14:59 86.99 86.99 86.99 86.99 10.8K
15:15 87.33 87.33 87.33 87.33 0.3K
15:17 87.33 87.33 87.33 87.33 0.0K
15:32 86.99 86.99 86.99 86.99 5.7K
15:41 86.80 86.80 86.60 86.60 115.1K
15:46 87.30 87.30 87.30 87.30 0.0K
15:47 86.95 86.95 86.95 86.95 5.7K
15:48 87.30 87.30 87.30 87.30 0.1K
15:51 86.95 86.95 86.95 86.95 17.2K
15:53 87.20 87.20 87.20 87.20 0.0K
15:55 87.13 87.13 87.13 87.13 0.3K
16:01 86.95 86.95 86.95 86.95 15.2K
16:02 86.89 86.89 86.89 86.89 2.0K
16:03 87.20 87.20 87.20 87.20 0.0K
16:04 86.95 86.95 86.95 86.95 6.0K
16:07 86.95 86.95 86.95 86.95 0.0K
16:09 86.94 87.20 86.94 87.20 10.4K
16:10 87.20 87.20 87.20 87.20 0.6K
16:14 87.03 87.03 87.03 87.03 0.1K
16:15 87.15 87.15 87.15 87.15 0.6K
16:16 87.03 87.03 87.03 87.03 0.0K
16:29 87.20 87.20 87.20 87.20 0.2K
16:35 86.80 86.80 86.80 86.80 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음