UBS BBG TIPS 10+ UCITS ETF USD dis

TIP10D
🏛️ 독일 →
8.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 10.12 10.12 10.00 10.04 0.0M
2023-12-28 10.13 10.20 10.10 10.16 0.0M
2023-12-27 10.15 10.16 10.11 10.11 0.0M
2023-12-22 10.16 10.22 10.09 10.11 0.0M
2023-12-21 10.28 10.33 10.22 10.22 0.0M
2023-12-20 10.23 10.28 10.19 10.19 0.0M
2023-12-19 10.29 10.30 10.20 10.23 0.0M
2023-12-18 10.33 10.37 10.23 10.23 0.0M
2023-12-15 10.26 10.35 10.20 10.30 0.0M
2023-12-14 10.13 10.31 10.11 10.31 0.0M
2023-12-13 9.94 9.96 9.89 9.95 0.0M
2023-12-12 9.96 9.99 9.90 9.90 0.0M
2023-12-11 9.99 9.99 9.90 9.90 0.0M
2023-12-08 9.99 9.99 9.90 9.91 0.0M
2023-12-07 9.97 10.05 9.97 10.03 0.0M
2023-12-06 9.95 10.00 9.90 10.00 0.0M
2023-12-05 9.77 9.96 9.76 9.96 0.0M
2023-12-04 9.74 9.77 9.70 9.71 0.0M
2023-12-01 9.62 9.70 9.58 9.70 0.0M
2023-11-30 9.62 9.64 9.57 9.60 0.0M
2023-11-29 9.57 9.59 9.54 9.57 0.0M
2023-11-28 9.49 9.49 9.39 9.45 0.0M
2023-11-27 9.42 9.45 9.42 9.44 0.0M
2023-11-24 9.47 9.49 9.43 9.43 0.0M
2023-11-23 9.56 9.56 9.53 9.53 0.0M
2023-11-22 9.53 9.57 9.53 9.56 0.0M
2023-11-21 9.58 9.58 9.50 9.51 0.0M
2023-11-20 9.44 9.50 9.40 9.42 0.0M
2023-11-17 9.53 9.60 9.46 9.46 0.0M
2023-11-16 9.47 9.48 9.45 9.47 0.0M
2023-11-15 9.49 9.49 9.37 9.37 0.0M
2023-11-14 9.49 9.54 9.47 9.52 0.0M
2023-11-13 9.55 9.55 9.48 9.48 0.0M
2023-11-10 9.62 9.62 9.54 9.58 0.0M
2023-11-09 9.77 9.77 9.63 9.63 0.0M
2023-11-08 9.64 9.70 9.64 9.68 0.0M
2023-11-07 9.55 9.62 9.55 9.62 0.0M
2023-11-06 9.56 9.56 9.46 9.46 0.0M
2023-11-03 9.54 9.67 9.51 9.59 0.0M
2023-11-02 9.41 9.56 9.39 9.51 0.0M
2023-11-01 9.17 9.36 9.17 9.32 0.0M
2023-10-31 9.26 9.29 9.26 9.27 0.0M
2023-10-30 9.29 9.29 9.16 9.16 0.0M
2023-10-27 9.22 9.28 9.21 9.21 0.0M
2023-10-26 9.11 9.23 9.10 9.23 0.0M
2023-10-25 9.25 9.25 9.13 9.13 0.0M
2023-10-24 9.18 9.21 9.15 9.17 0.0M
2023-10-23 9.12 9.16 9.02 9.16 0.0M
2023-10-20 9.24 9.24 9.08 9.13 0.0M
2023-10-19 9.18 9.26 9.11 9.26 0.0M
2023-10-18 9.28 9.31 9.23 9.23 0.0M
2023-10-17 9.34 9.37 9.27 9.27 0.2M
2023-10-16 9.39 9.42 9.34 9.36 0.0M
2023-10-13 9.42 9.56 9.42 9.55 0.0M
2023-10-12 9.58 9.58 9.44 9.44 0.0M
2023-10-11 9.40 9.56 9.40 9.53 0.0M
2023-10-10 9.35 9.37 9.30 9.34 0.0M
2023-10-09 9.23 9.32 9.21 9.32 0.0M
2023-10-06 9.27 9.27 9.14 9.22 0.0M
2023-10-05 9.41 9.41 9.30 9.30 0.0M
2023-10-04 9.27 9.40 9.27 9.39 0.0M
2023-10-03 9.51 9.51 9.30 9.30 0.0M
2023-10-02 9.54 9.57 9.50 9.50 0.0M
2023-09-29 9.65 9.72 9.61 9.61 0.0M
2023-09-28 9.59 9.59 9.48 9.56 0.0M
2023-09-27 9.65 9.67 9.61 9.61 0.0M
2023-09-26 9.64 9.69 9.59 9.61 0.0M
2023-09-25 9.79 9.80 9.66 9.71 0.0M
2023-09-22 9.73 9.83 9.72 9.83 0.0M
2023-09-21 9.88 9.88 9.76 9.76 0.0M
2023-09-20 9.94 9.98 9.94 9.96 0.0M
2023-09-19 10.00 10.00 9.98 9.98 0.0M
2023-09-18 9.95 9.99 9.93 9.96 0.0M
2023-09-15 10.03 10.03 9.96 9.97 0.0M
2023-09-14 10.03 10.08 9.99 10.01 0.0M
2023-09-13 10.00 10.03 9.96 10.03 0.0M
2023-09-12 9.97 9.99 9.97 9.99 0.0M
2023-09-11 9.98 9.98 9.95 9.98 0.0M
2023-09-08 10.03 10.04 9.99 10.04 0.0M
2023-09-07 9.92 9.96 9.92 9.94 0.0M
2023-09-06 9.90 9.92 9.90 9.90 0.0M
2023-09-05 9.89 9.92 9.88 9.90 0.0M
2023-09-04 9.90 9.91 9.88 9.89 0.0M
2023-09-01 10.01 10.02 9.92 9.92 0.0M
2023-08-31 9.99 10.07 9.99 10.06 0.0M
2023-08-30 10.00 10.00 9.92 9.96 0.0M
2023-08-29 10.01 10.03 10.00 10.03 0.0M
2023-08-28 10.06 10.09 10.02 10.02 0.0M
2023-08-25 10.02 10.06 9.98 10.04 0.0M
2023-08-24 10.05 10.05 10.01 10.05 0.0M
2023-08-23 9.87 9.99 9.87 9.96 0.0M
2023-08-22 9.62 9.76 9.62 9.75 0.0M
2023-08-21 9.65 9.65 9.58 9.58 0.0M
2023-08-18 9.81 9.82 9.80 9.80 0.0M
2023-08-17 9.69 9.74 9.66 9.73 0.0M
2023-08-16 9.80 9.86 9.78 9.84 0.2M
2023-08-15 9.78 9.87 9.76 9.87 0.0M
2023-08-14 9.90 9.98 9.90 9.94 0.0M
2023-08-11 9.87 9.90 9.85 9.90 0.1M
2023-08-10 9.97 9.97 9.92 9.92 0.0M
2023-08-09 9.98 10.01 9.94 9.98 0.0M
2023-08-08 10.10 10.14 10.06 10.06 0.0M
2023-08-07 9.93 10.00 9.89 9.94 0.0M
2023-08-04 9.82 9.90 9.82 9.90 0.0M
2023-08-03 9.94 10.00 9.82 9.82 0.0M
2023-08-02 10.06 10.11 9.98 9.98 0.0M
2023-08-01 10.28 10.28 10.12 10.12 0.0M
2023-07-31 10.27 10.27 10.23 10.25 0.0M
2023-07-28 10.48 10.53 10.38 10.44 0.0M
2023-07-27 10.63 10.63 10.51 10.58 0.0M
2023-07-26 10.64 10.65 10.60 10.62 0.0M
2023-07-25 10.67 10.77 10.67 10.72 0.0M
2023-07-24 10.59 10.70 10.59 10.66 0.0M
2023-07-21 10.68 10.71 10.67 10.67 0.0M
2023-07-20 10.52 10.55 10.50 10.54 0.0M
2023-07-19 10.50 10.50 10.45 10.45 0.0M
2023-07-18 10.43 10.47 10.43 10.45 0.0M
2023-07-17 10.52 10.52 10.39 10.39 0.0M
2023-07-14 10.46 10.47 10.44 10.44 0.0M
2023-07-13 10.48 10.52 10.47 10.49 0.0M
2023-07-12 10.37 10.40 10.33 10.40 0.0M
2023-07-11 10.40 10.44 10.37 10.37 0.0M
2023-07-10 10.37 10.42 10.33 10.37 0.0M
2023-07-07 10.58 10.58 10.46 10.46 0.0M
2023-07-06 10.68 10.71 10.54 10.54 0.0M
2023-07-05 10.83 10.84 10.76 10.76 0.0M
2023-07-04 10.80 10.88 10.80 10.83 0.0M
2023-07-03 10.81 10.84 10.81 10.83 0.0M
2023-06-30 10.68 10.78 10.68 10.78 0.0M
2023-06-29 10.78 10.79 10.70 10.70 0.0M
2023-06-28 10.76 10.82 10.76 10.81 0.0M
2023-06-27 10.80 10.83 10.74 10.74 0.0M
2023-06-26 10.89 10.95 10.89 10.90 0.0M
2023-06-23 10.76 10.92 10.76 10.91 0.0M
2023-06-22 10.79 10.79 10.75 10.75 0.0M
2023-06-21 10.84 10.84 10.78 10.78 0.0M
2023-06-20 10.71 10.89 10.70 10.86 0.0M
2023-06-19 10.77 10.77 10.63 10.63 0.0M
2023-06-16 10.72 10.79 10.71 10.76 0.0M
2023-06-15 10.74 10.85 10.74 10.77 0.0M
2023-06-14 10.76 10.76 10.75 10.75 0.0M
2023-06-13 10.82 10.83 10.74 10.74 0.0M
2023-06-12 10.89 10.89 10.80 10.80 0.0M
2023-06-09 10.82 10.89 10.78 10.87 0.0M
2023-06-08 10.76 10.82 10.74 10.79 0.0M
2023-06-07 10.98 10.98 10.83 10.83 0.0M
2023-06-06 10.85 10.91 10.85 10.91 0.0M
2023-06-05 10.79 10.92 10.78 10.90 0.0M
2023-06-02 10.91 10.94 10.90 10.90 0.0M
2023-06-01 10.89 10.92 10.88 10.90 0.0M
2023-05-31 11.01 11.07 11.01 11.02 0.0M
2023-05-30 11.01 11.01 10.90 10.97 0.0M
2023-05-29 10.93 10.99 10.93 10.98 0.0M
2023-05-26 10.83 10.89 10.79 10.87 0.0M
2023-05-25 10.79 10.87 10.79 10.82 0.0M
2023-05-24 10.81 10.95 10.81 10.86 0.0M
2023-05-23 10.72 10.77 10.72 10.77 0.0M
2023-05-22 10.81 10.81 10.71 10.71 0.0M
2023-05-19 10.87 10.87 10.77 10.79 0.0M
2023-05-18 10.86 10.86 10.81 10.86 0.0M
2023-05-17 10.80 10.88 10.80 10.86 0.0M
2023-05-16 10.88 10.88 10.76 10.76 0.0M
2023-05-15 10.89 10.96 10.87 10.91 0.0M
2023-05-12 10.89 11.01 10.87 11.01 0.0M
2023-05-11 10.81 10.92 10.81 10.88 0.0M
2023-05-10 10.69 10.77 10.69 10.73 0.0M
2023-05-09 10.78 10.78 10.72 10.72 0.0M
2023-05-08 10.79 10.79 10.69 10.69 0.0M
2023-05-05 10.83 10.83 10.77 10.77 0.0M
2023-05-04 10.80 10.89 10.78 10.89 0.0M
2023-05-03 10.77 10.83 10.77 10.83 0.0M
2023-05-02 10.82 10.84 10.72 10.80 0.0M
2023-04-28 10.90 11.00 10.89 10.89 0.0M
2023-04-27 10.94 10.94 10.84 10.84 0.0M
2023-04-26 11.02 11.04 10.96 10.96 0.0M
2023-04-25 10.93 11.05 10.93 11.05 0.0M
2023-04-24 10.85 10.90 10.83 10.87 0.0M
2023-04-21 10.91 10.92 10.83 10.83 0.0M
2023-04-20 10.88 10.90 10.82 10.89 0.0M
2023-04-19 10.80 10.83 10.77 10.77 0.0M
2023-04-18 10.85 10.85 10.79 10.82 0.0M
2023-04-17 10.93 10.93 10.90 10.90 0.0M
2023-04-14 10.97 11.01 10.95 10.95 0.0M
2023-04-13 11.12 11.16 11.03 11.05 0.0M
2023-04-12 11.19 11.19 11.03 11.08 0.0M
2023-04-11 11.15 11.17 11.08 11.13 0.0M
2023-04-06 11.13 11.20 11.13 11.20 0.0M
2023-04-05 11.01 11.17 11.01 11.12 0.0M
2023-04-04 11.01 11.04 10.95 11.00 0.0M
2023-04-03 10.98 11.18 10.98 11.13 0.0M
2023-03-31 10.89 11.00 10.89 11.00 0.0M
2023-03-30 11.00 11.00 10.90 10.90 0.0M
2023-03-29 10.88 10.89 10.84 10.89 0.0M
2023-03-28 10.82 10.94 10.80 10.89 0.0M
2023-03-27 11.06 11.06 10.90 10.90 0.0M
2023-03-24 11.03 11.18 11.03 11.15 0.0M
2023-03-23 10.93 11.00 10.90 10.94 0.0M
2023-03-22 10.92 10.99 10.82 10.99 0.0M
2023-03-21 10.97 10.97 10.82 10.87 0.0M
2023-03-20 11.13 11.13 10.90 10.98 0.0M
2023-03-17 11.08 11.18 11.05 11.05 0.0M
2023-03-16 11.24 12.52 11.24 12.52 0.0M
2023-03-15 10.89 11.37 10.89 11.37 0.0M
2023-03-14 11.20 11.20 11.04 11.10 0.0M
2023-03-13 11.00 11.34 11.00 11.22 0.0M
2023-03-10 10.98 11.05 10.91 11.01 0.0M
2023-03-09 10.81 10.82 10.80 10.81 0.0M
2023-03-08 10.94 11.00 10.93 10.93 0.0M
2023-03-07 10.93 10.99 10.93 10.99 0.0M
2023-03-06 11.03 11.18 10.98 10.98 0.0M
2023-03-03 10.88 11.02 10.88 11.01 0.0M
2023-03-02 10.75 10.85 10.75 10.79 0.0M
2023-03-01 10.76 10.81 10.72 10.72 0.0M
2023-02-28 10.75 10.83 10.75 10.80 0.0M
2023-02-27 10.85 10.85 10.79 10.81 0.0M
2023-02-24 10.95 10.96 10.85 10.85 0.0M
2023-02-23 10.86 10.94 10.83 10.94 0.0M
2023-02-22 10.81 10.97 10.80 10.90 0.0M
2023-02-21 10.84 10.84 10.80 10.82 0.0M
2023-02-20 10.83 10.89 10.83 10.86 0.0M
2023-02-17 10.78 10.85 10.77 10.84 0.0M
2023-02-16 10.90 10.93 10.84 10.91 0.0M
2023-02-15 10.91 10.92 10.87 10.90 0.0M
2023-02-14 10.98 10.98 10.83 10.83 0.0M
2023-02-13 10.93 10.98 10.87 10.94 0.0M
2023-02-10 11.02 11.05 10.97 10.97 0.0M
2023-02-09 11.15 11.19 11.13 11.18 0.0M
2023-02-08 10.99 11.05 10.99 11.04 0.0M
2023-02-07 11.04 11.07 10.99 11.07 0.0M
2023-02-06 11.03 11.03 10.94 11.01 0.0M
2023-02-03 11.09 11.11 10.93 10.93 0.0M
2023-02-02 10.99 11.23 10.97 11.15 0.0M
2023-02-01 10.95 10.98 10.93 10.95 0.0M
2023-01-31 11.55 11.55 11.40 11.40 0.0M
2023-01-30 11.64 11.64 11.51 11.55 0.0M
2023-01-27 11.58 11.62 11.50 11.62 0.0M
2023-01-26 11.60 11.64 11.57 11.63 0.0M
2023-01-25 11.56 11.65 11.48 11.48 0.0M
2023-01-24 11.35 11.52 11.35 11.52 0.0M
2023-01-23 11.32 11.41 11.32 11.38 0.0M
2023-01-20 11.56 11.56 11.41 11.43 0.0M
2023-01-19 11.52 11.52 11.36 11.44 0.0M
2023-01-18 11.35 11.41 11.35 11.41 0.0M
2023-01-17 11.24 11.36 11.17 11.36 0.0M
2023-01-16 11.44 11.44 11.25 11.25 0.0M
2023-01-13 11.51 11.60 11.49 11.49 0.0M
2023-01-12 11.56 11.56 11.45 11.45 0.0M
2023-01-11 11.45 11.46 11.42 11.44 0.0M
2023-01-10 11.48 11.54 11.35 11.35 0.0M
2023-01-09 11.39 11.49 11.34 11.49 0.0M
2023-01-06 11.40 11.53 11.40 11.49 0.0M
2023-01-05 11.20 11.36 11.20 11.36 0.0M
2023-01-04 11.35 11.35 11.25 11.27 0.0M
2023-01-03 11.08 11.33 11.08 11.28 0.0M
2023-01-02 11.06 11.15 11.06 11.15 0.0M