UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis

EPVLD
🏛️ 독일 →
20.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20.80 20.80 20.80 20.80 0.0K
09:30 20.84 20.84 20.84 20.84 0.0K
13:10 20.77 20.77 20.77 20.77 0.0K
14:55 20.86 20.86 20.86 20.86 1.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 20.80 20.86 20.77 20.85 0.0M
2025-09-25 20.74 20.74 20.71 20.71 0.0M
2025-09-24 20.78 20.78 20.74 20.78 0.0M
2025-09-23 20.78 20.85 20.78 20.83 0.0M
2025-09-22 20.73 20.73 20.69 20.69 0.0M
2025-09-19 20.84 20.84 20.79 20.79 0.0M
2025-09-18 20.75 20.81 20.75 20.81 0.0M
2025-09-17 20.73 20.73 20.65 20.71 0.0M
2025-09-16 20.93 20.93 20.71 20.71 0.0M
2025-09-15 20.97 21.03 20.97 20.98 0.0M
2025-09-12 20.91 20.91 20.86 20.88 0.0M
2025-09-11 20.83 20.87 20.83 20.87 0.0M
2025-09-10 20.87 20.87 20.77 20.77 0.0M
2025-09-09 20.87 20.87 20.79 20.79 0.0M
2025-09-08 20.77 20.81 20.77 20.80 0.0M
2025-09-05 20.78 20.78 20.64 20.70 0.0M
2025-09-04 20.59 20.70 20.59 20.68 0.0M
2025-09-03 20.60 20.62 20.54 20.54 0.0M
2025-09-02 20.80 20.80 20.51 20.51 0.0M
2025-09-01 20.84 20.84 20.79 20.80 0.0M
2025-08-29 20.89 20.89 20.79 20.79 0.0M
2025-08-28 21.06 21.06 20.91 20.94 0.0M
2025-08-27 21.09 21.09 20.94 20.94 0.0M
2025-08-26 21.16 21.16 21.04 21.04 0.0M
2025-08-25 21.38 21.38 21.25 21.25 0.0M
2025-08-22 21.36 21.48 21.36 21.46 0.0M
2025-08-21 21.41 21.41 21.34 21.36 0.0M
2025-08-20 21.35 21.43 21.35 21.42 0.0M
2025-08-19 21.21 21.41 21.21 21.38 0.0M
2025-08-18 21.24 21.24 21.14 21.17 0.0M
2025-08-15 21.34 21.34 21.27 21.27 0.0M
2025-08-14 21.10 21.21 21.10 21.21 0.0M
2025-08-13 21.04 21.07 21.04 21.07 0.0M
2025-08-12 20.96 20.99 20.93 20.99 0.0M
2025-08-11 21.02 21.02 20.89 20.89 0.0M
2025-08-08 20.88 20.94 20.88 20.94 0.0M
2025-08-07 20.64 20.89 20.64 20.89 0.0M
2025-08-06 20.62 20.62 20.54 20.57 0.0M
2025-08-05 20.56 20.56 20.53 20.54 0.0M
2025-08-04 20.30 20.47 20.30 20.46 0.0M
2025-08-01 20.47 20.47 20.21 20.21 0.0M
2025-07-31 20.86 20.86 20.73 20.73 0.0M
2025-07-30 20.85 20.93 20.85 20.86 0.0M
2025-07-29 20.80 20.93 20.80 20.87 0.0M
2025-07-28 21.05 21.05 20.76 20.77 0.0M
2025-07-25 21.35 21.46 21.35 21.44 0.0M
2025-07-24 21.58 21.58 21.46 21.46 0.0M
2025-07-23 21.52 21.54 21.52 21.52 0.0M
2025-07-22 21.42 21.42 21.33 21.41 0.0M
2025-07-21 21.49 21.52 21.47 21.52 0.0M
2025-07-18 21.56 21.56 21.49 21.50 0.0M
2025-07-17 21.44 21.48 21.42 21.48 0.0M
2025-07-16 21.32 21.41 21.26 21.26 0.0M
2025-07-15 21.55 21.55 21.39 21.39 0.0M
2025-07-14 21.38 21.48 21.38 21.48 0.0M
2025-07-11 21.64 21.64 21.53 21.53 0.0M
2025-07-10 21.79 21.79 21.70 21.71 0.0M
2025-07-09 21.56 21.73 21.56 21.71 0.0M
2025-07-08 21.46 21.54 21.44 21.54 0.0M
2025-07-07 21.36 21.46 21.36 21.46 0.0M
2025-07-04 21.41 21.41 21.32 21.37 0.0M
2025-07-03 21.41 21.47 21.39 21.47 0.0M
2025-07-02 21.36 21.39 21.33 21.34 0.0M
2025-07-01 21.28 21.28 21.19 21.24 0.0M
2025-06-30 21.38 21.38 21.24 21.24 0.0M
2025-06-27 21.19 21.31 21.15 21.31 0.0M
2025-06-26 21.09 21.09 21.05 21.05 0.0M
2025-06-25 21.21 21.21 20.98 20.98 0.0M
2025-06-24 21.37 21.37 21.20 21.20 0.0M
2025-06-23 20.96 21.03 20.96 20.99 0.0M
2025-06-20 21.03 21.13 21.03 21.10 0.0M
2025-06-19 21.01 21.01 20.93 20.93 0.0M
2025-06-18 21.24 21.24 21.11 21.12 0.0M
2025-06-17 21.23 21.25 21.22 21.22 0.0M
2025-06-16 21.31 21.40 21.31 21.39 0.0M
2025-06-13 21.22 21.28 21.22 21.27 0.0M
2025-06-12 21.45 21.51 21.38 21.51 0.0M
2025-06-11 21.69 21.69 21.59 21.59 0.0M
2025-06-10 21.65 21.67 21.61 21.67 0.0M
2025-06-09 21.66 21.66 21.62 21.62 0.0M
2025-06-06 21.58 21.64 21.58 21.63 0.0M
2025-06-05 21.57 21.61 21.57 21.61 0.0M
2025-06-04 21.54 21.58 21.54 21.56 0.0M
2025-06-03 21.51 21.51 21.37 21.41 0.0M
2025-06-02 21.43 21.46 21.35 21.46 0.0M
2025-05-30 21.54 21.63 21.53 21.53 0.0M
2025-05-29 21.66 21.66 21.53 21.53 0.0M
2025-05-28 21.60 21.60 21.52 21.52 0.0M
2025-05-27 21.56 21.64 21.56 21.61 0.0M
2025-05-26 21.55 21.58 21.51 21.58 0.0M
2025-05-23 21.60 21.60 21.30 21.33 0.0M
2025-05-22 21.66 21.66 21.44 21.60 0.1M
2025-05-21 21.72 21.77 21.68 21.75 0.0M
2025-05-20 21.55 21.78 21.55 21.78 0.0M
2025-05-19 21.48 21.49 21.38 21.49 0.0M
2025-05-16 21.46 21.51 21.40 21.47 0.0M
2025-05-15 21.27 21.40 21.25 21.40 0.0M
2025-05-14 21.35 21.37 21.35 21.37 0.0M
2025-05-13 21.29 21.37 21.29 21.37 0.0M
2025-05-12 21.40 21.40 21.32 21.33 0.0M
2025-05-09 21.01 21.11 21.01 21.11 0.0M
2025-05-08 20.91 21.00 20.91 20.95 0.0M
2025-05-07 20.88 20.89 20.85 20.85 0.0M
2025-05-06 20.91 20.91 20.80 20.87 0.0M
2025-05-05 20.72 20.82 20.72 20.82 0.0M
2025-05-02 20.62 20.75 20.56 20.70 0.0M
2025-04-30 20.41 20.44 20.36 20.39 0.0M
2025-04-29 20.22 20.34 20.22 20.34 0.0M
2025-04-28 20.32 20.35 20.29 20.33 0.0M
2025-04-25 20.23 20.24 20.17 20.22 0.0M
2025-04-24 20.02 20.10 20.02 20.10 0.0M
2025-04-23 19.90 20.06 19.82 19.99 0.0M
2025-04-22 19.45 19.67 19.45 19.67 0.0M
2025-04-17 19.51 19.51 19.40 19.47 0.0M
2025-04-16 19.43 19.54 19.43 19.54 0.0M
2025-04-15 19.34 19.52 19.34 19.52 0.0M
2025-04-14 19.09 19.19 19.09 19.19 0.0M
2025-04-11 18.84 18.84 18.71 18.71 0.0M
2025-04-10 19.35 19.35 18.65 18.65 0.0M
2025-04-09 18.22 18.27 18.01 18.06 0.0M
2025-04-08 18.50 18.83 18.50 18.66 0.0M
2025-04-07 18.35 18.83 18.28 18.28 0.0M
2025-04-04 19.92 19.92 19.13 19.13 0.0M
2025-04-03 20.11 20.19 20.07 20.07 0.0M
2025-04-02 20.45 20.45 20.38 20.42 0.0M
2025-04-01 20.42 20.47 20.41 20.47 0.0M
2025-03-31 20.38 20.38 20.20 20.29 0.0M
2025-03-28 20.69 20.69 20.59 20.59 0.0M
2025-03-27 20.54 20.73 20.54 20.73 0.0M
2025-03-26 20.96 20.96 20.73 20.76 0.0M
2025-03-25 20.89 21.03 20.89 20.93 0.0M
2025-03-24 20.99 20.99 20.78 20.78 0.0M
2025-03-21 20.90 20.90 20.82 20.84 0.0M
2025-03-20 21.17 21.17 20.92 20.95 0.0M
2025-03-19 21.13 21.17 21.13 21.17 0.0M
2025-03-18 21.08 21.18 21.08 21.18 0.0M
2025-03-17 20.86 20.98 20.86 20.98 0.0M
2025-03-14 20.58 20.88 20.58 20.87 0.0M
2025-03-13 20.75 20.80 20.71 20.74 0.0M
2025-03-12 20.93 20.93 20.78 20.86 0.0M
2025-03-11 21.10 21.10 20.80 20.80 0.0M
2025-03-10 21.22 21.22 21.04 21.11 0.0M
2025-03-07 21.17 21.17 21.07 21.12 0.0M
2025-03-06 21.07 21.22 21.05 21.22 0.0M
2025-03-05 20.81 20.99 20.81 20.94 0.0M
2025-03-04 20.78 20.78 20.52 20.57 0.0M
2025-03-03 20.92 21.05 20.92 21.05 0.0M
2025-02-28 20.74 20.93 20.74 20.93 0.0M
2025-02-27 20.95 20.99 20.92 20.92 0.0M
2025-02-26 21.04 21.15 21.04 21.13 0.0M
2025-02-25 20.86 20.95 20.86 20.94 0.0M
2025-02-24 20.91 20.92 20.90 20.92 0.0M
2025-02-21 20.79 20.83 20.79 20.83 0.0M
2025-02-20 20.80 20.83 20.74 20.74 0.0M
2025-02-19 20.98 20.98 20.74 20.74 0.0M
2025-02-18 20.92 20.94 20.88 20.94 0.0M
2025-02-17 20.79 20.88 20.79 20.88 0.0M
2025-02-14 20.74 20.86 20.74 20.81 0.0M
2025-02-13 20.63 20.82 20.63 20.82 0.0M
2025-02-12 20.45 20.45 20.44 20.44 0.0M
2025-02-11 20.37 20.40 20.35 20.40 0.0M
2025-02-10 20.33 20.36 20.33 20.36 0.0M
2025-02-07 20.39 20.39 20.29 20.29 0.0M
2025-02-06 20.18 20.37 20.18 20.37 0.0M
2025-02-05 20.17 20.19 20.13 20.19 0.0M
2025-02-04 20.06 20.19 20.06 20.19 0.0M
2025-02-03 19.91 20.02 19.91 20.02 0.0M
2025-01-31 20.37 20.37 20.30 20.30 0.0M
2025-01-30 20.33 20.39 20.33 20.39 0.0M
2025-01-29 20.32 20.33 20.27 20.32 0.0M
2025-01-28 20.35 20.45 20.32 20.32 0.0M
2025-01-27 20.17 20.31 20.17 20.31 0.0M
2025-01-24 20.28 20.31 20.25 20.25 0.0M
2025-01-23 20.08 20.17 20.08 20.17 0.0M
2025-01-22 20.09 20.20 20.09 20.12 0.0M
2025-01-21 19.99 20.09 19.99 20.09 0.0M
2025-01-20 19.99 20.09 19.97 20.08 0.0M
2025-01-17 19.86 19.99 19.86 19.99 0.0M
2025-01-16 19.83 19.83 19.79 19.79 0.0M
2025-01-15 19.56 19.75 19.56 19.72 0.0M
2025-01-14 19.57 19.57 19.48 19.48 0.0M
2025-01-13 19.44 19.44 19.33 19.43 0.0M
2025-01-10 19.61 19.67 19.50 19.50 0.0M
2025-01-09 19.54 19.68 19.54 19.65 0.0M
2025-01-08 19.72 19.72 19.59 19.63 0.0M
2025-01-07 19.63 19.77 19.63 19.76 0.0M
2025-01-06 19.50 19.70 19.50 19.69 0.0M
2025-01-03 19.52 19.52 19.36 19.36 0.0M
2025-01-02 19.58 19.58 19.44 19.52 0.0M