UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (UEFE)

UEFE
🏛️ 독일 →
11.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.85 10.87 10.85 10.85 0.0M
2022-12-29 10.87 10.87 10.82 10.82 0.0M
2022-12-28 10.81 10.84 10.81 10.84 0.0M
2022-12-27 10.87 10.92 10.84 10.84 0.0M
2022-12-23 10.90 10.91 10.90 10.91 0.0M
2022-12-22 10.84 10.90 10.84 10.90 0.0M
2022-12-21 10.82 10.85 10.82 10.85 0.0M
2022-12-20 10.72 10.79 10.72 10.79 0.0M
2022-12-19 10.73 10.77 10.73 10.76 0.0M
2022-12-16 10.75 10.77 10.74 10.77 0.0M
2022-12-15 10.77 10.80 10.74 10.74 0.0M
2022-12-14 10.81 10.81 10.79 10.79 0.0M
2022-12-13 10.74 10.76 10.74 10.76 0.0M
2022-12-12 10.84 10.84 10.73 10.77 0.0M
2022-12-09 10.84 10.84 10.83 10.83 0.0M
2022-12-08 10.87 10.88 10.85 10.85 0.0M
2022-12-07 10.88 10.88 10.85 10.87 0.0M
2022-12-06 10.84 10.84 10.83 10.83 0.0M
2022-12-05 10.89 10.89 10.87 10.87 0.0M
2022-12-02 10.93 10.95 10.90 10.90 0.0M
2022-12-01 10.94 10.94 10.86 10.86 0.0M
2022-11-30 10.93 10.97 10.93 10.97 0.0M
2022-11-29 10.85 10.92 10.85 10.89 0.0M
2022-11-28 10.79 10.80 10.72 10.80 0.0M
2022-11-25 10.79 10.80 10.79 10.79 0.0M
2022-11-24 10.77 10.81 10.77 10.81 0.0M
2022-11-23 10.76 10.77 10.75 10.75 0.0M
2022-11-22 10.75 10.78 10.75 10.78 0.0M
2022-11-21 10.73 10.78 10.73 10.78 0.0M
2022-11-18 10.63 10.66 10.63 10.66 0.0M
2022-11-17 10.75 10.75 10.69 10.69 0.0M
2022-11-16 10.79 10.79 10.77 10.77 0.0M
2022-11-15 10.80 10.81 10.80 10.81 0.0M
2022-11-14 10.80 10.84 10.80 10.82 0.0M
2022-11-11 10.85 10.86 10.81 10.81 0.0M
2022-11-10 10.86 10.86 10.82 10.82 0.0M
2022-11-09 10.71 10.75 10.71 10.75 0.0M
2022-11-08 10.69 10.71 10.69 10.69 0.0M
2022-11-07 10.71 10.72 10.71 10.72 0.0M
2022-11-04 10.77 10.78 10.71 10.71 0.0M
2022-11-03 10.76 10.77 10.75 10.77 0.0M
2022-11-02 10.67 10.71 10.66 10.71 0.0M
2022-11-01 10.61 10.73 10.61 10.68 0.0M
2022-10-31 10.61 10.64 10.59 10.64 0.0M
2022-10-28 10.62 10.62 10.61 10.62 0.0M
2022-10-27 10.54 10.62 10.53 10.62 0.0M
2022-10-26 10.54 10.54 10.51 10.51 0.0M
2022-10-25 10.55 10.56 10.51 10.51 0.0M
2022-10-24 10.59 10.62 10.55 10.55 0.0M
2022-10-21 10.67 10.67 10.60 10.60 0.0M
2022-10-20 10.68 10.68 10.65 10.65 0.0M
2022-10-19 10.70 10.74 10.70 10.72 0.0M
2022-10-18 10.71 10.73 10.71 10.71 0.0M
2022-10-17 10.76 10.77 10.76 10.77 0.0M
2022-10-14 10.77 10.79 10.77 10.79 0.0M
2022-10-13 10.83 10.83 10.70 10.70 0.0M
2022-10-12 10.86 10.86 10.80 10.85 0.0M
2022-10-11 10.91 10.91 10.85 10.85 0.0M
2022-10-10 10.95 10.96 10.95 10.96 0.0M
2022-10-07 10.95 10.95 10.91 10.91 0.0M
2022-10-06 10.90 10.93 10.90 10.93 0.0M
2022-10-05 10.94 10.96 10.94 10.96 0.0M
2022-10-04 10.93 10.93 10.87 10.87 0.0M
2022-10-03 10.81 10.96 10.80 10.90 0.0M
2022-09-30 10.82 10.84 10.80 10.80 0.0M
2022-09-29 10.92 10.92 10.78 10.78 0.0M
2022-09-28 10.99 11.01 10.97 10.97 0.0M
2022-09-27 11.00 11.02 11.00 11.02 0.0M
2022-09-26 11.09 11.09 11.08 11.08 0.0M
2022-09-23 11.20 11.20 11.16 11.17 0.0M
2022-09-22 11.16 11.20 11.16 11.19 0.0M
2022-09-21 11.12 11.15 11.12 11.15 0.0M
2022-09-20 11.10 11.10 11.09 11.09 0.0M
2022-09-19 11.09 11.09 11.06 11.07 0.0M
2022-09-16 11.10 11.11 11.08 11.08 0.0M
2022-09-15 11.20 11.20 11.12 11.12 0.0M
2022-09-14 11.20 11.21 11.17 11.17 0.0M
2022-09-13 11.20 11.23 11.17 11.23 0.0M
2022-09-12 11.14 11.21 11.14 11.21 0.0M
2022-09-09 11.16 11.26 11.16 11.21 0.0M
2022-09-08 11.19 11.23 11.18 11.23 0.0M
2022-09-07 11.23 11.23 11.21 11.21 0.0M
2022-09-06 11.25 11.29 11.25 11.26 0.0M
2022-09-05 11.31 11.34 11.29 11.30 0.0M
2022-09-02 11.16 11.25 11.13 11.18 0.0M
2022-09-01 11.17 11.22 11.17 11.22 0.0M
2022-08-31 11.23 11.23 11.18 11.18 0.0M
2022-08-30 11.25 11.26 11.22 11.22 0.0M
2022-08-29 11.26 11.26 11.21 11.21 0.0M
2022-08-26 11.29 11.30 11.29 11.30 0.0M
2022-08-25 11.28 11.31 11.28 11.29 0.0M
2022-08-24 11.29 11.31 11.28 11.28 0.0M
2022-08-23 11.29 11.29 11.24 11.24 0.0M
2022-08-22 11.23 11.28 11.23 11.28 0.0M
2022-08-19 11.24 11.24 11.24 11.24 0.0M
2022-08-18 11.29 11.30 11.27 11.27 0.0M
2022-08-17 11.42 11.42 11.31 11.31 0.0M
2022-08-16 11.47 11.51 11.42 11.42 0.0M
2022-08-15 11.41 11.43 11.41 11.43 0.0M
2022-08-12 11.34 11.43 11.34 11.41 0.0M
2022-08-11 11.25 11.31 11.25 11.31 0.0M
2022-08-10 11.17 11.17 11.16 11.16 0.0M
2022-08-09 11.21 11.21 11.19 11.20 0.0M
2022-08-08 11.14 11.15 11.12 11.15 0.0M
2022-08-05 11.19 11.20 11.18 11.18 0.0M
2022-08-04 11.15 11.16 11.15 11.15 0.0M
2022-08-03 11.15 11.16 11.12 11.16 0.0M
2022-08-02 11.17 11.26 11.17 11.20 0.0M
2022-08-01 11.09 11.09 11.09 11.09 0.0M
2022-07-29 11.23 11.28 11.23 11.28 0.0M
2022-07-28 11.15 11.23 11.15 11.23 0.0M
2022-07-27 11.13 11.15 11.12 11.15 0.0M
2022-07-26 11.07 11.12 11.07 11.12 0.0M
2022-07-25 11.06 11.06 11.04 11.06 0.0M
2022-07-22 10.92 10.99 10.92 10.99 0.0M
2022-07-21 10.90 10.90 10.89 10.89 0.0M
2022-07-20 10.86 10.93 10.86 10.93 0.0M
2022-07-19 10.95 10.95 10.90 10.90 0.0M
2022-07-18 10.97 10.97 10.93 10.93 0.0M
2022-07-15 10.93 10.93 10.93 10.93 0.0M
2022-07-14 10.97 11.00 10.97 10.97 0.0M
2022-07-13 11.01 11.01 10.93 10.93 0.0M
2022-07-12 11.06 11.06 11.02 11.02 0.0M
2022-07-11 11.10 11.12 11.10 11.12 0.0M
2022-07-08 11.10 11.10 11.08 11.08 0.0M
2022-07-07 11.05 11.13 11.05 11.08 0.0M
2022-07-06 11.08 11.10 11.08 11.10 0.0M
2022-07-05 11.03 11.06 11.03 11.03 0.0M
2022-07-04 11.02 11.02 10.97 11.02 0.0M
2022-07-01 10.98 11.10 10.98 11.03 0.0M
2022-06-30 11.05 11.08 11.01 11.01 0.0M
2022-06-29 10.99 11.03 10.99 11.03 0.0M
2022-06-28 10.96 10.99 10.96 10.99 0.0M
2022-06-27 10.98 10.98 10.92 10.92 0.0M
2022-06-24 10.96 11.03 10.96 11.03 0.0M
2022-06-23 10.90 11.05 10.90 10.98 0.0M
2022-06-22 10.93 10.93 10.89 10.89 0.0M
2022-06-21 10.87 10.88 10.87 10.88 0.0M
2022-06-20 10.86 10.86 10.85 10.85 0.0M
2022-06-17 10.93 10.96 10.93 10.96 0.0M
2022-06-16 11.05 11.05 10.91 10.91 0.0M
2022-06-15 10.91 10.96 10.90 10.96 0.0M
2022-06-14 10.93 10.93 10.88 10.88 0.0M
2022-06-13 11.06 11.06 11.03 11.03 0.0M
2022-06-10 11.24 11.26 11.24 11.24 0.0M
2022-06-09 11.21 11.24 11.19 11.24 0.0M
2022-06-08 11.27 11.27 11.21 11.22 0.0M
2022-06-07 11.31 11.32 11.30 11.30 0.0M
2022-06-06 11.31 11.35 11.31 11.35 0.0M
2022-06-03 11.30 11.31 11.30 11.31 0.0M
2022-06-02 11.31 11.31 11.30 11.30 0.0M
2022-06-01 11.27 11.37 11.27 11.33 0.0M
2022-05-31 11.30 11.32 11.29 11.29 0.0M
2022-05-30 11.31 11.31 11.29 11.29 0.0M
2022-05-27 11.21 11.28 11.21 11.28 0.0M
2022-05-26 11.21 11.21 11.16 11.19 0.0M
2022-05-25 11.22 11.24 11.21 11.21 0.0M
2022-05-24 11.19 11.23 11.14 11.19 0.0M
2022-05-23 11.24 11.25 11.22 11.22 0.0M
2022-05-20 11.15 11.21 11.15 11.21 0.0M
2022-05-19 11.15 11.15 11.13 11.13 0.0M
2022-05-18 11.11 11.15 11.11 11.12 0.0M
2022-05-17 11.12 11.16 11.06 11.06 0.0M
2022-05-16 11.10 11.14 11.08 11.14 0.0M
2022-05-13 11.14 11.16 11.12 11.12 0.0M
2022-05-12 11.01 11.14 11.01 11.14 0.0M
2022-05-11 10.99 11.00 10.98 10.98 0.0M
2022-05-10 11.00 11.01 10.97 10.97 0.0M
2022-05-09 11.10 11.10 11.03 11.03 0.0M
2022-05-06 11.20 11.20 11.09 11.09 0.0M
2022-05-05 11.28 11.30 11.25 11.25 0.0M
2022-05-04 11.25 11.29 11.23 11.23 0.0M
2022-05-03 11.22 11.25 11.22 11.25 0.0M
2022-05-02 11.24 11.30 11.24 11.24 0.0M
2022-04-29 11.28 11.28 11.27 11.28 0.0M
2022-04-28 11.31 11.37 11.28 11.28 0.0M
2022-04-27 11.27 11.30 11.27 11.30 0.0M
2022-04-26 11.25 11.32 11.25 11.27 0.0M
2022-04-25 11.29 11.29 11.28 11.29 0.0M
2022-04-22 11.34 11.34 11.31 11.33 0.0M
2022-04-21 11.35 11.35 11.33 11.35 0.0M
2022-04-20 11.43 11.43 11.37 11.37 0.0M
2022-04-19 11.53 11.53 11.47 11.47 0.0M
2022-04-14 11.46 11.53 11.46 11.53 0.0M
2022-04-13 11.56 11.57 11.52 11.53 0.0M
2022-04-12 11.46 11.53 11.42 11.49 0.0M
2022-04-11 11.43 11.48 11.40 11.43 0.0M
2022-04-08 11.52 11.52 11.49 11.49 0.0M
2022-04-07 11.52 11.53 11.49 11.49 0.0M
2022-04-06 11.57 11.57 11.54 11.55 0.0M
2022-04-05 11.62 11.63 11.55 11.62 0.0M
2022-04-04 11.54 11.61 11.54 11.57 0.0M
2022-04-01 11.37 11.52 11.37 11.52 0.0M
2022-03-31 11.35 11.44 11.35 11.44 0.0M
2022-03-30 11.34 11.36 11.34 11.35 0.0M
2022-03-29 11.37 11.47 11.36 11.36 0.0M
2022-03-28 11.38 11.38 11.36 11.37 0.0M
2022-03-25 11.33 11.38 11.32 11.38 0.0M
2022-03-24 11.54 11.54 11.34 11.34 0.0M
2022-03-23 11.42 11.50 11.33 11.50 0.0M
2022-03-22 11.63 11.63 11.41 11.49 0.0M
2022-03-21 11.27 11.60 11.27 11.60 0.2M
2022-03-18 11.27 11.29 11.27 11.28 0.0M
2022-03-17 11.30 11.30 11.23 11.23 0.0M
2022-03-16 11.28 11.29 11.27 11.27 0.0M
2022-03-15 11.18 11.27 11.18 11.27 0.0M
2022-03-14 11.28 11.30 11.25 11.25 0.0M
2022-03-11 11.21 11.24 11.20 11.24 0.0M
2022-03-10 11.20 11.23 11.20 11.23 0.0M
2022-03-09 11.11 11.19 11.11 11.11 0.0M
2022-03-08 11.24 11.24 11.05 11.19 0.0M
2022-03-07 11.26 11.26 11.13 11.13 0.0M
2022-03-04 11.33 11.33 11.27 11.27 0.0M
2022-03-03 11.21 11.25 11.19 11.25 0.0M
2022-03-02 11.21 11.30 11.16 11.30 0.0M
2022-03-01 11.30 11.37 11.26 11.26 0.0M
2022-02-28 11.43 11.43 11.38 11.38 0.0M
2022-02-25 11.95 12.10 11.95 12.10 0.0M
2022-02-24 11.42 11.42 11.42 11.42 0.0M
2022-02-23 12.17 12.17 12.13 12.13 0.0M
2022-02-22 12.14 12.23 12.14 12.16 0.0M
2022-02-21 12.25 12.25 12.20 12.20 0.0M
2022-02-18 12.26 12.26 12.26 12.26 0.0M
2022-02-17 12.23 12.25 12.23 12.23 0.0M
2022-02-16 12.22 12.22 12.22 12.22 0.0M
2022-02-15 12.15 12.21 12.15 12.21 0.0M
2022-02-14 12.10 12.18 12.10 12.12 0.0M
2022-02-11 12.19 12.19 12.15 12.15 0.0M
2022-02-10 12.16 12.17 12.14 12.14 0.0M
2022-02-09 12.13 12.20 12.13 12.16 0.0M
2022-02-08 12.09 12.11 12.09 12.11 0.0M
2022-02-07 12.06 12.07 12.06 12.07 0.0M
2022-02-04 12.08 12.08 12.04 12.04 0.0M
2022-02-03 12.19 12.21 12.09 12.09 0.0M
2022-02-02 12.21 12.23 12.20 12.20 0.0M
2022-02-01 12.19 12.26 12.19 12.23 0.0M
2022-01-31 12.45 12.49 12.45 12.45 0.0M
2022-01-28 12.47 12.47 12.43 12.43 0.0M
2022-01-27 12.39 12.52 12.39 12.50 0.0M
2022-01-26 12.36 12.39 12.35 12.35 0.0M
2022-01-25 12.34 12.40 12.34 12.35 0.0M
2022-01-24 12.41 12.41 12.31 12.31 0.0M
2022-01-21 12.39 12.41 12.39 12.40 0.0M
2022-01-20 12.31 12.41 12.31 12.39 0.0M
2022-01-19 12.26 12.31 12.26 12.31 0.0M
2022-01-18 12.26 12.29 12.26 12.29 0.0M
2022-01-17 12.26 12.28 12.26 12.28 0.0M
2022-01-14 12.26 12.28 12.23 12.28 0.0M
2022-01-13 12.26 12.26 12.23 12.23 0.0M
2022-01-12 12.29 12.30 12.28 12.28 0.0M
2022-01-11 12.26 12.31 12.26 12.27 0.0M
2022-01-10 12.29 12.29 12.25 12.26 0.0M
2022-01-07 12.28 12.31 12.27 12.27 0.0M
2022-01-06 12.28 12.30 12.25 12.30 0.0M
2022-01-05 12.30 12.33 12.30 12.30 0.0M
2022-01-04 12.37 12.37 12.32 12.34 0.0M
2022-01-03 12.34 12.39 12.34 12.36 0.0M