677.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 790.00 | 785.00 | 790.00 | 15.2K |
| 09:01 | 790.00 | 790.00 | 785.00 | 785.00 | 0.3K |
| 09:02 | 790.00 | 790.00 | 785.00 | 785.00 | 12.0K |
| 09:03 | 784.00 | 784.00 | 781.00 | 781.00 | 6.5K |
| 09:04 | 781.00 | 782.00 | 778.00 | 778.00 | 21.7K |
| 09:05 | 775.00 | 777.00 | 773.00 | 776.00 | 5.7K |
| 09:06 | 772.00 | 775.00 | 771.00 | 771.00 | 13.3K |
| 09:07 | 775.00 | 778.00 | 775.00 | 778.00 | 3.2K |
| 09:08 | 788.00 | 788.00 | 783.00 | 784.00 | 6.1K |
| 09:09 | 784.00 | 784.00 | 778.00 | 778.00 | 0.9K |
| 09:10 | 777.00 | 778.00 | 775.00 | 775.00 | 5.4K |
| 09:11 | 777.00 | 777.00 | 772.00 | 772.00 | 12.8K |
| 09:12 | 772.00 | 775.00 | 771.00 | 775.00 | 5.0K |
| 09:13 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 09:14 | 772.00 | 773.00 | 772.00 | 772.00 | 0.3K |
| 09:15 | 773.00 | 773.00 | 770.00 | 770.00 | 19.7K |
| 09:16 | 771.00 | 771.00 | 767.00 | 767.00 | 9.4K |
| 09:17 | 767.00 | 768.00 | 767.00 | 768.00 | 1.8K |
| 09:18 | 772.00 | 772.00 | 772.00 | 772.00 | 0.8K |
| 09:19 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:20 | 772.00 | 772.00 | 771.00 | 771.00 | 1.2K |
| 09:21 | 772.00 | 772.00 | 771.00 | 771.00 | 1.8K |
| 09:22 | 771.00 | 771.00 | 771.00 | 771.00 | 2.6K |
| 09:23 | 772.00 | 772.00 | 769.00 | 769.00 | 6.0K |
| 09:25 | 770.00 | 770.00 | 766.00 | 766.00 | 36.1K |
| 09:26 | 765.00 | 765.00 | 763.00 | 765.00 | 27.5K |
| 09:27 | 766.00 | 766.00 | 765.00 | 765.00 | 9.1K |
| 09:28 | 766.00 | 773.00 | 766.00 | 772.00 | 5.4K |
| 09:29 | 765.00 | 771.00 | 761.00 | 771.00 | 14.0K |
| 09:30 | 771.00 | 771.00 | 770.00 | 770.00 | 0.3K |
| 09:31 | 763.00 | 769.00 | 763.00 | 769.00 | 2.3K |
| 09:32 | 769.00 | 769.00 | 769.00 | 769.00 | 0.4K |
| 09:33 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 09:34 | 764.00 | 768.00 | 764.00 | 764.00 | 2.7K |
| 09:35 | 765.00 | 765.00 | 762.00 | 763.00 | 19.0K |
| 09:36 | 762.00 | 763.00 | 762.00 | 763.00 | 0.4K |
| 09:37 | 763.00 | 763.00 | 761.00 | 761.00 | 1.1K |
| 09:38 | 761.00 | 761.00 | 761.00 | 761.00 | 7.0K |
| 09:39 | 761.00 | 761.00 | 761.00 | 761.00 | 0.4K |
| 09:40 | 761.00 | 761.00 | 761.00 | 761.00 | 3.9K |
| 09:41 | 763.00 | 765.00 | 763.00 | 765.00 | 0.8K |
| 09:42 | 765.00 | 771.00 | 765.00 | 771.00 | 4.4K |
| 09:43 | 771.00 | 773.00 | 771.00 | 773.00 | 7.8K |
| 09:44 | 771.00 | 771.00 | 770.00 | 770.00 | 0.6K |
| 09:45 | 771.00 | 777.00 | 771.00 | 777.00 | 6.1K |
| 09:46 | 777.00 | 778.00 | 776.00 | 777.00 | 7.3K |
| 09:47 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 09:48 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:49 | 778.00 | 778.00 | 777.00 | 777.00 | 0.4K |
| 09:50 | 777.00 | 778.00 | 777.00 | 777.00 | 5.7K |
| 09:52 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 09:53 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 09:54 | 777.00 | 779.00 | 777.00 | 779.00 | 1.0K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |
| 09:56 | 780.00 | 780.00 | 780.00 | 780.00 | 9.7K |
| 09:57 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 09:58 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:02 | 780.00 | 781.00 | 780.00 | 781.00 | 0.6K |
| 10:03 | 780.00 | 780.00 | 778.00 | 779.00 | 0.3K |
| 10:04 | 779.00 | 779.00 | 777.00 | 779.00 | 0.1K |
| 10:05 | 778.00 | 778.00 | 777.00 | 777.00 | 1.6K |
| 10:06 | 778.00 | 781.00 | 778.00 | 781.00 | 1.2K |
| 10:08 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 10:09 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:10 | 780.00 | 780.00 | 778.00 | 780.00 | 2.8K |
| 10:11 | 780.00 | 780.00 | 778.00 | 780.00 | 2.1K |
| 10:12 | 779.00 | 779.00 | 775.00 | 779.00 | 2.3K |
| 10:13 | 779.00 | 780.00 | 779.00 | 780.00 | 7.9K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:16 | 775.00 | 780.00 | 775.00 | 780.00 | 1.5K |
| 10:17 | 780.00 | 780.00 | 776.00 | 776.00 | 1.5K |
| 10:18 | 776.00 | 780.00 | 776.00 | 780.00 | 3.0K |
| 10:19 | 780.00 | 780.00 | 780.00 | 780.00 | 2.0K |
| 10:20 | 780.00 | 780.00 | 776.00 | 776.00 | 7.7K |
| 10:21 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 10:24 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 10:25 | 779.00 | 779.00 | 779.00 | 779.00 | 1.6K |
| 10:26 | 780.00 | 781.00 | 780.00 | 781.00 | 10.8K |
| 10:27 | 782.00 | 786.00 | 782.00 | 786.00 | 3.7K |
| 10:28 | 785.00 | 787.00 | 785.00 | 787.00 | 0.1K |
| 10:30 | 781.00 | 786.00 | 781.00 | 786.00 | 0.2K |
| 10:31 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 10:34 | 786.00 | 786.00 | 786.00 | 786.00 | 0.8K |
| 10:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.4K |
| 10:36 | 784.00 | 785.00 | 784.00 | 785.00 | 0.0K |
| 10:37 | 783.00 | 784.00 | 783.00 | 784.00 | 0.4K |
| 10:38 | 784.00 | 784.00 | 783.00 | 783.00 | 0.5K |
| 10:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 10:41 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:42 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 10:43 | 782.00 | 782.00 | 780.00 | 781.00 | 5.4K |
| 10:44 | 780.00 | 781.00 | 780.00 | 781.00 | 0.6K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:46 | 779.00 | 780.00 | 777.00 | 780.00 | 1.2K |
| 10:48 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:49 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:50 | 780.00 | 781.00 | 780.00 | 781.00 | 0.4K |
| 10:52 | 780.00 | 781.00 | 778.00 | 781.00 | 14.7K |
| 10:54 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 10:55 | 781.00 | 782.00 | 781.00 | 782.00 | 2.4K |
| 10:57 | 783.00 | 784.00 | 783.00 | 784.00 | 0.0K |
| 10:58 | 784.00 | 785.00 | 784.00 | 785.00 | 0.1K |
| 10:59 | 785.00 | 785.00 | 785.00 | 785.00 | 1.5K |
| 11:00 | 785.00 | 786.00 | 785.00 | 786.00 | 0.0K |
| 11:01 | 781.00 | 786.00 | 781.00 | 786.00 | 0.0K |
| 11:02 | 782.00 | 786.00 | 782.00 | 786.00 | 0.0K |
| 11:03 | 782.00 | 785.00 | 782.00 | 785.00 | 0.0K |
| 11:04 | 783.00 | 783.00 | 782.00 | 782.00 | 0.0K |
| 11:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:06 | 785.00 | 785.00 | 782.00 | 785.00 | 1.0K |
| 11:07 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:08 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 11:09 | 783.00 | 783.00 | 781.00 | 781.00 | 9.5K |
| 11:10 | 781.00 | 781.00 | 781.00 | 781.00 | 6.0K |
| 11:11 | 781.00 | 784.00 | 781.00 | 784.00 | 0.0K |
| 11:16 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:18 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:19 | 783.00 | 783.00 | 781.00 | 781.00 | 0.8K |
| 11:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:21 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 11:22 | 782.00 | 783.00 | 782.00 | 783.00 | 0.1K |
| 11:24 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:26 | 783.00 | 784.00 | 783.00 | 784.00 | 1.9K |
| 11:28 | 784.00 | 785.00 | 782.00 | 785.00 | 2.1K |
| 11:30 | 786.00 | 786.00 | 786.00 | 786.00 | 1.2K |
| 11:31 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 11:32 | 784.00 | 785.00 | 784.00 | 784.00 | 0.2K |
| 11:33 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 11:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:36 | 783.00 | 784.00 | 782.00 | 784.00 | 2.0K |
| 11:37 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 11:38 | 782.00 | 782.00 | 781.00 | 781.00 | 3.3K |
| 11:40 | 784.00 | 784.00 | 781.00 | 781.00 | 1.2K |
| 11:41 | 780.00 | 780.00 | 780.00 | 780.00 | 5.0K |
| 11:42 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:43 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 11:44 | 779.00 | 779.00 | 778.00 | 778.00 | 0.1K |
| 11:45 | 778.00 | 778.00 | 777.00 | 777.00 | 1.3K |
| 11:46 | 779.00 | 779.00 | 776.00 | 776.00 | 0.5K |
| 11:47 | 779.00 | 780.00 | 779.00 | 780.00 | 0.2K |
| 11:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 11:52 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 11:54 | 777.00 | 777.00 | 777.00 | 777.00 | 1.0K |
| 11:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.4K |
| 11:56 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 11:57 | 776.00 | 776.00 | 773.00 | 776.00 | 9.4K |
| 11:58 | 773.00 | 776.00 | 772.00 | 772.00 | 2.5K |
| 11:59 | 773.00 | 777.00 | 772.00 | 777.00 | 0.7K |
| 12:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.8K |
| 12:01 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 12:02 | 776.00 | 777.00 | 776.00 | 777.00 | 0.6K |
| 12:03 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:06 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 12:07 | 777.00 | 778.00 | 777.00 | 778.00 | 3.9K |
| 12:08 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 12:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:13 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 12:14 | 778.00 | 780.00 | 778.00 | 779.00 | 0.2K |
| 12:17 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:18 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 12:19 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 12:21 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 12:22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:23 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:24 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 12:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:26 | 777.00 | 777.00 | 777.00 | 777.00 | 0.9K |
| 12:29 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:31 | 774.00 | 774.00 | 773.00 | 773.00 | 0.2K |
| 12:34 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:35 | 774.00 | 774.00 | 773.00 | 773.00 | 0.1K |
| 12:36 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 12:37 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 12:38 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 12:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:41 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 12:44 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |
| 12:46 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:47 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 12:48 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 12:50 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 12:57 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 12:58 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 13:02 | 774.00 | 774.00 | 772.00 | 772.00 | 3.4K |
| 13:03 | 771.00 | 772.00 | 771.00 | 771.00 | 1.0K |
| 13:04 | 771.00 | 771.00 | 771.00 | 771.00 | 1.0K |
| 13:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.5K |
| 13:08 | 772.00 | 776.00 | 771.00 | 776.00 | 19.7K |
| 13:09 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 13:10 | 773.00 | 776.00 | 773.00 | 776.00 | 0.0K |
| 13:11 | 776.00 | 776.00 | 775.00 | 776.00 | 0.1K |
| 13:12 | 776.00 | 777.00 | 776.00 | 777.00 | 0.2K |
| 13:14 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:15 | 777.00 | 778.00 | 776.00 | 778.00 | 0.1K |
| 13:16 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 13:17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:18 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:19 | 778.00 | 780.00 | 778.00 | 780.00 | 0.2K |
| 13:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:21 | 778.00 | 780.00 | 778.00 | 780.00 | 0.2K |
| 13:22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:23 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:25 | 780.00 | 780.00 | 776.00 | 780.00 | 0.1K |
| 13:28 | 775.00 | 775.00 | 774.00 | 774.00 | 1.5K |
| 13:29 | 774.00 | 774.00 | 774.00 | 774.00 | 2.9K |
| 13:30 | 773.00 | 773.00 | 773.00 | 773.00 | 1.0K |
| 13:34 | 774.00 | 774.00 | 773.00 | 773.00 | 0.3K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:36 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:37 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 13:39 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:41 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:42 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 13:43 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 13:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 13:51 | 774.00 | 779.00 | 774.00 | 779.00 | 0.0K |
| 13:52 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:54 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 13:58 | 779.00 | 779.00 | 779.00 | 779.00 | 5.0K |
| 13:59 | 773.00 | 780.00 | 773.00 | 780.00 | 10.8K |
| 14:01 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:02 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 14:06 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0K |
| 14:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.4K |
| 14:11 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 14:12 | 774.00 | 778.00 | 774.00 | 778.00 | 2.0K |
| 14:16 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:17 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 14:18 | 778.00 | 779.00 | 774.00 | 779.00 | 1.0K |
| 14:19 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 14:20 | 778.00 | 780.00 | 778.00 | 780.00 | 2.9K |
| 14:21 | 775.00 | 780.00 | 774.00 | 780.00 | 3.0K |
| 14:23 | 780.00 | 784.00 | 780.00 | 784.00 | 2.5K |
| 14:26 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 14:27 | 778.00 | 780.00 | 774.00 | 779.00 | 6.5K |
| 14:31 | 779.00 | 779.00 | 777.00 | 779.00 | 0.1K |
| 14:32 | 776.00 | 776.00 | 775.00 | 776.00 | 1.3K |
| 14:33 | 776.00 | 779.00 | 776.00 | 779.00 | 3.0K |
| 14:36 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:37 | 774.00 | 777.00 | 774.00 | 777.00 | 10.9K |
| 14:39 | 776.00 | 778.00 | 774.00 | 778.00 | 0.8K |
| 14:43 | 774.00 | 774.00 | 772.00 | 772.00 | 5.7K |
| 14:44 | 778.00 | 778.00 | 778.00 | 778.00 | 0.0K |
| 14:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 14:50 | 778.00 | 778.00 | 772.00 | 778.00 | 1.6K |
| 14:51 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:53 | 772.00 | 778.00 | 772.00 | 778.00 | 0.1K |
| 14:54 | 772.00 | 778.00 | 772.00 | 773.00 | 0.4K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 14:56 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:57 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 14:59 | 776.00 | 776.00 | 776.00 | 776.00 | 0.0K |
| 15:00 | 774.00 | 776.00 | 773.00 | 776.00 | 1.6K |
| 15:01 | 776.00 | 776.00 | 774.00 | 774.00 | 0.0K |
| 15:02 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 15:03 | 776.00 | 777.00 | 776.00 | 777.00 | 0.3K |
| 15:04 | 775.00 | 777.00 | 774.00 | 777.00 | 2.2K |
| 15:06 | 776.00 | 776.00 | 775.00 | 775.00 | 0.5K |
| 15:07 | 777.00 | 777.00 | 776.00 | 776.00 | 0.0K |
| 15:08 | 776.00 | 777.00 | 776.00 | 777.00 | 6.4K |
| 15:09 | 777.00 | 777.00 | 776.00 | 776.00 | 0.7K |
| 15:10 | 776.00 | 777.00 | 776.00 | 777.00 | 0.2K |
| 15:11 | 777.00 | 777.00 | 776.00 | 776.00 | 0.3K |
| 15:12 | 776.00 | 776.00 | 776.00 | 776.00 | 2.4K |
| 15:13 | 775.00 | 776.00 | 775.00 | 775.00 | 3.2K |
| 15:14 | 776.00 | 776.00 | 775.00 | 776.00 | 1.1K |
| 15:15 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 15:16 | 775.00 | 778.00 | 775.00 | 777.00 | 2.0K |
| 15:17 | 777.00 | 778.00 | 777.00 | 778.00 | 0.4K |
| 15:18 | 775.00 | 778.00 | 775.00 | 778.00 | 4.3K |
| 15:29 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |