685.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 581.00 | 581.00 | 577.00 | 577.00 | 2.0K |
| 09:01 | 575.00 | 575.00 | 574.00 | 574.00 | 0.6K |
| 09:02 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 09:03 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:04 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:05 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 09:06 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:07 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:08 | 577.00 | 577.00 | 577.00 | 577.00 | 0.4K |
| 09:09 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:11 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:12 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:13 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 09:18 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:20 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 09:21 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 09:24 | 581.00 | 583.00 | 581.00 | 583.00 | 0.1K |
| 09:27 | 581.00 | 583.00 | 581.00 | 583.00 | 0.0K |
| 09:28 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 09:36 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:39 | 578.00 | 578.00 | 578.00 | 578.00 | 0.8K |
| 09:43 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:47 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 09:48 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:49 | 581.00 | 581.00 | 578.00 | 578.00 | 0.5K |
| 09:50 | 578.00 | 581.00 | 578.00 | 581.00 | 1.5K |
| 09:51 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 09:54 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:58 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:01 | 578.00 | 581.00 | 578.00 | 581.00 | 0.1K |
| 10:04 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:11 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 10:12 | 581.00 | 582.00 | 581.00 | 582.00 | 7.5K |
| 10:13 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:14 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:16 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 10:19 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:23 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 10:26 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:27 | 581.00 | 582.00 | 581.00 | 582.00 | 0.7K |
| 10:28 | 581.00 | 582.00 | 581.00 | 582.00 | 1.0K |
| 10:29 | 581.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 10:31 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:33 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:38 | 581.00 | 581.00 | 579.00 | 579.00 | 1.4K |
| 10:39 | 579.00 | 583.00 | 579.00 | 583.00 | 8.6K |
| 10:40 | 583.00 | 584.00 | 583.00 | 584.00 | 2.6K |
| 10:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:47 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:48 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:49 | 584.00 | 585.00 | 584.00 | 584.00 | 2.9K |
| 10:52 | 584.00 | 585.00 | 584.00 | 585.00 | 0.7K |
| 10:53 | 587.00 | 589.00 | 587.00 | 589.00 | 0.0K |
| 10:54 | 584.00 | 588.00 | 584.00 | 588.00 | 0.3K |
| 10:55 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 10:56 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 10:57 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 11:01 | 586.00 | 586.00 | 583.00 | 583.00 | 0.0K |
| 11:02 | 583.00 | 586.00 | 583.00 | 586.00 | 0.0K |
| 11:03 | 583.00 | 586.00 | 583.00 | 583.00 | 0.0K |
| 11:04 | 586.00 | 586.00 | 583.00 | 583.00 | 0.0K |
| 11:05 | 586.00 | 586.00 | 583.00 | 586.00 | 0.0K |
| 11:08 | 583.00 | 586.00 | 583.00 | 586.00 | 0.0K |
| 11:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:11 | 586.00 | 586.00 | 583.00 | 583.00 | 0.1K |
| 11:12 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 11:18 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:19 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 11:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 11:23 | 584.00 | 585.00 | 584.00 | 585.00 | 0.1K |
| 11:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:55 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:57 | 582.00 | 582.00 | 582.00 | 582.00 | 1.4K |
| 12:01 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:03 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:04 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:18 | 582.00 | 582.00 | 582.00 | 582.00 | 3.8K |
| 12:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:31 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:35 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:39 | 585.00 | 585.00 | 584.00 | 584.00 | 0.3K |
| 12:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 12:46 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:47 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:49 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:50 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:51 | 582.00 | 584.00 | 582.00 | 584.00 | 1.5K |
| 13:04 | 584.00 | 584.00 | 584.00 | 584.00 | 0.6K |
| 13:12 | 583.00 | 583.00 | 579.00 | 579.00 | 1.0K |
| 13:14 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:16 | 583.00 | 584.00 | 583.00 | 584.00 | 6.7K |
| 13:17 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:18 | 585.00 | 585.00 | 585.00 | 585.00 | 5.5K |
| 13:30 | 584.00 | 585.00 | 584.00 | 585.00 | 3.3K |
| 13:31 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:34 | 584.00 | 584.00 | 584.00 | 584.00 | 3.7K |
| 13:38 | 584.00 | 584.00 | 584.00 | 584.00 | 2.0K |
| 13:40 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0K |
| 13:42 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:44 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 13:47 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:51 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:58 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 14:02 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:03 | 584.00 | 584.00 | 582.00 | 582.00 | 2.3K |
| 14:04 | 580.00 | 580.00 | 579.00 | 579.00 | 0.4K |
| 14:05 | 578.00 | 578.00 | 577.00 | 577.00 | 2.6K |
| 14:07 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:08 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:17 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:27 | 578.00 | 581.00 | 577.00 | 581.00 | 1.3K |
| 14:28 | 576.00 | 580.00 | 576.00 | 580.00 | 2.0K |
| 14:32 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 14:33 | 580.00 | 582.00 | 580.00 | 582.00 | 0.1K |
| 14:34 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 14:36 | 580.00 | 582.00 | 580.00 | 582.00 | 0.1K |
| 14:37 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:38 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 14:41 | 577.00 | 580.00 | 577.00 | 580.00 | 0.0K |
| 14:43 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 14:44 | 578.00 | 581.00 | 576.00 | 580.00 | 1.1K |
| 14:46 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 14:53 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:55 | 580.00 | 580.00 | 579.00 | 579.00 | 2.2K |
| 14:59 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:01 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 15:04 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 15:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:10 | 579.00 | 579.00 | 576.00 | 576.00 | 2.2K |
| 15:11 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 15:12 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:13 | 581.00 | 581.00 | 576.00 | 576.00 | 5.0K |
| 15:14 | 575.00 | 575.00 | 573.00 | 573.00 | 20.4K |
| 15:15 | 574.00 | 580.00 | 573.00 | 580.00 | 0.3K |
| 15:29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.7K |