1,174.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-12 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-09-11 | 1,168.00 | 1,170.56 | 1,165.00 | 1,170.56 | 0.0M |
| 2025-09-10 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 0.0M |
| 2025-08-29 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-08-22 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-08-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-08-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-08-13 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-07-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-07-29 | 1,110.82 | 1,110.82 | 1,110.82 | 1,110.82 | 0.0M |
| 2025-07-15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2025-07-10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-07-07 | 1,151.00 | 1,151.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-07-01 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2025-06-25 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0M |
| 2025-06-03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-05-23 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2025-05-12 | 1,228.00 | 1,228.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-05-08 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-05-05 | 1,254.46 | 1,254.46 | 1,254.46 | 1,254.46 | 0.0M |
| 2025-04-28 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-04-23 | 1,253.28 | 1,253.28 | 1,253.28 | 1,253.28 | 0.0M |
| 2025-04-15 | 1,239.54 | 1,239.54 | 1,239.54 | 1,239.54 | 0.0M |
| 2025-04-11 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-04-03 | 1,252.96 | 1,252.96 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-03-26 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-03-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-10 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 0.0M |
| 2025-03-04 | 1,211.68 | 1,211.68 | 1,211.68 | 1,211.68 | 0.0M |
| 2025-02-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-06 | 1,182.47 | 1,182.47 | 1,182.47 | 1,182.47 | 0.0M |
| 2025-01-21 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.0M |
| 2025-01-17 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |