1,174.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 993.20 | 993.20 | 993.20 | 993.20 | 0.0M |
| 2022-12-23 | 988.00 | 1,001.00 | 988.00 | 1,001.00 | 0.0M |
| 2022-12-20 | 1,001.40 | 1,001.40 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-12-15 | 1,010.00 | 1,010.00 | 1,001.40 | 1,001.40 | 0.0M |
| 2022-12-13 | 1,006.70 | 1,006.70 | 1,006.70 | 1,006.70 | 0.0M |
| 2022-12-06 | 1,012.90 | 1,012.90 | 1,012.00 | 1,012.00 | 0.0M |
| 2022-12-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-01 | 978.70 | 978.70 | 978.70 | 978.70 | 0.0M |
| 2022-11-30 | 969.70 | 969.70 | 969.70 | 969.70 | 0.0M |
| 2022-11-29 | 951.70 | 951.70 | 951.00 | 951.00 | 0.0M |
| 2022-11-28 | 965.20 | 965.20 | 960.37 | 965.00 | 0.0M |
| 2022-11-25 | 961.10 | 961.10 | 961.10 | 961.10 | 0.0M |
| 2022-11-23 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0M |
| 2022-11-18 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0M |
| 2022-11-16 | 933.91 | 933.91 | 933.91 | 933.91 | 0.0M |
| 2022-11-11 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-11-10 | 916.60 | 920.00 | 914.00 | 914.00 | 0.0M |
| 2022-10-18 | 899.90 | 899.90 | 899.90 | 899.90 | 0.0M |
| 2022-10-07 | 873.20 | 873.20 | 873.20 | 873.20 | 0.0M |
| 2022-10-04 | 901.31 | 901.31 | 901.31 | 901.31 | 0.0M |
| 2022-09-29 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2022-09-21 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-09-09 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-08-30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0M |
| 2022-08-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-08-19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-08-15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2022-08-11 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-08-09 | 972.00 | 973.00 | 972.00 | 973.00 | 0.0M |
| 2022-08-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-08-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-29 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2022-07-26 | 999.00 | 999.99 | 998.00 | 999.00 | 0.0M |
| 2022-07-25 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2022-07-14 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-07-13 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2022-07-12 | 961.00 | 962.00 | 961.00 | 962.00 | 0.0M |
| 2022-07-11 | 949.00 | 952.00 | 949.00 | 952.00 | 0.0M |
| 2022-07-07 | 948.00 | 948.00 | 943.00 | 943.00 | 0.0M |
| 2022-07-06 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2022-07-01 | 931.66 | 931.66 | 931.66 | 931.66 | 0.0M |
| 2022-06-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-28 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2022-06-27 | 917.00 | 917.00 | 916.00 | 916.00 | 0.0M |
| 2022-06-24 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2022-06-23 | 885.00 | 890.00 | 885.00 | 889.30 | 0.0M |
| 2022-06-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-06-21 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-06-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-15 | 897.00 | 898.00 | 897.00 | 898.00 | 0.0M |
| 2022-06-14 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2022-06-13 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2022-06-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-06-08 | 910.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2022-06-07 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2022-06-06 | 916.00 | 916.00 | 915.65 | 915.65 | 0.0M |
| 2022-06-03 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2022-06-01 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-05-31 | 920.00 | 975.00 | 920.00 | 975.00 | 0.0M |
| 2022-05-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2022-05-24 | 884.20 | 884.20 | 884.20 | 884.20 | 0.0M |
| 2022-05-20 | 870.00 | 872.00 | 868.00 | 868.00 | 0.0M |
| 2022-05-19 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-05-17 | 914.50 | 914.50 | 914.50 | 914.50 | 0.0M |
| 2022-05-16 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-05-02 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-04-27 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2022-04-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-04-08 | 919.00 | 928.00 | 919.00 | 928.00 | 0.0M |
| 2022-04-07 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-04-06 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2022-03-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-30 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2022-03-29 | 915.01 | 927.67 | 915.01 | 922.50 | 0.0M |
| 2022-03-25 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2022-03-24 | 920.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2022-03-23 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-03-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-17 | 930.00 | 930.00 | 920.00 | 930.00 | 0.0M |
| 2022-03-16 | 929.00 | 936.00 | 929.00 | 936.00 | 0.0M |
| 2022-03-15 | 940.00 | 940.00 | 927.00 | 927.00 | 0.0M |
| 2022-03-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-11 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2022-03-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-03-08 | 935.55 | 935.55 | 935.55 | 935.55 | 0.0M |
| 2022-03-07 | 935.65 | 935.65 | 935.55 | 935.55 | 0.0M |
| 2022-02-28 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-02-25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2022-02-24 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2022-02-23 | 1,051.00 | 1,051.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2022-02-22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2022-02-11 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.0M |
| 2022-02-10 | 1,062.49 | 1,062.49 | 1,062.49 | 1,062.49 | 0.0M |
| 2022-02-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-02-03 | 1,033.19 | 1,062.41 | 1,033.19 | 1,062.41 | 0.0M |
| 2022-02-02 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-27 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-01-26 | 1,068.00 | 1,068.66 | 1,037.63 | 1,050.00 | 0.0M |
| 2022-01-25 | 1,093.71 | 1,093.71 | 1,093.71 | 1,093.71 | 0.0M |
| 2022-01-24 | 1,093.66 | 1,100.00 | 1,093.66 | 1,100.00 | 0.0M |
| 2022-01-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-01-20 | 1,020.02 | 1,020.02 | 1,020.02 | 1,020.02 | 0.0M |
| 2022-01-19 | 1,018.00 | 1,020.02 | 1,018.00 | 1,020.02 | 0.0M |
| 2022-01-18 | 1,014.00 | 1,014.00 | 945.00 | 959.19 | 0.0M |