유니레버 ADR (UL)

UL
🏛️ 멕시코 →
1,174.00
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-21 831.00 831.00 830.00 830.00 0.0M
2023-12-05 830.10 830.10 830.10 830.10 0.0M
2023-11-29 819.93 819.93 819.93 819.93 0.0M
2023-11-22 815.00 815.00 815.00 815.00 0.0M
2023-10-18 882.12 882.12 882.12 882.12 0.0M
2023-10-17 869.20 869.20 869.20 869.20 0.0M
2023-08-31 875.00 875.00 875.00 875.00 0.0M
2023-08-30 875.00 875.00 875.00 875.00 0.0M
2023-08-17 874.48 874.48 874.48 874.48 0.0M
2023-08-11 881.00 881.00 881.00 881.00 0.0M
2023-08-10 892.00 892.00 892.00 892.00 0.0M
2023-07-24 865.00 865.00 865.00 865.00 0.0M
2023-07-18 870.00 870.00 870.00 870.00 0.0M
2023-07-11 869.37 869.37 869.37 869.37 0.0M
2023-07-10 880.00 880.00 880.00 880.00 0.0M
2023-07-07 876.71 876.71 876.71 876.71 0.0M
2023-07-05 883.53 883.53 881.20 881.20 0.0M
2023-06-28 881.00 881.00 881.00 881.00 0.0M
2023-06-27 890.00 890.00 890.00 890.00 0.0M
2023-06-16 885.45 885.45 885.45 885.45 0.0M
2023-06-14 862.31 862.31 862.31 862.31 0.0M
2023-06-09 862.50 862.50 862.50 862.50 0.0M
2023-06-08 873.12 873.12 872.13 872.13 0.0M
2023-06-07 876.01 876.01 876.01 876.01 0.0M
2023-05-31 886.54 886.54 886.54 886.54 0.0M
2023-05-26 907.03 907.03 907.03 907.03 0.0M
2023-05-23 938.53 938.53 938.53 938.53 0.0M
2023-05-18 940.00 940.00 940.00 940.00 0.0M
2023-05-17 944.80 944.80 944.80 944.80 0.0M
2023-05-16 944.80 944.80 944.80 944.80 0.0M
2023-05-15 950.03 950.03 950.03 950.03 0.0M
2023-05-12 957.78 957.78 957.78 957.78 0.0M
2023-05-11 957.00 957.78 957.00 957.78 0.0M
2023-05-09 976.53 976.53 976.53 976.53 0.0M
2023-05-05 987.33 987.33 987.33 987.33 0.0M
2023-05-04 997.11 997.11 997.11 997.11 0.0M
2023-05-02 998.00 998.00 998.00 998.00 0.0M
2023-04-28 1,003.53 1,003.53 1,003.53 1,003.53 0.0M
2023-04-27 995.00 995.00 995.00 995.00 0.0M
2023-04-26 983.97 983.97 983.97 983.97 0.0M
2023-04-25 991.53 991.53 991.53 991.53 0.0M
2023-04-21 979.60 979.60 979.60 979.60 0.0M
2023-04-20 976.90 976.90 976.90 976.90 0.0M
2023-04-18 971.00 971.00 971.00 971.00 0.0M
2023-04-14 967.11 967.11 967.11 967.11 0.0M
2023-04-12 972.03 972.03 972.03 972.03 0.0M
2023-04-11 972.23 972.23 972.23 972.23 0.0M
2023-04-05 981.18 981.18 981.18 981.18 0.0M
2023-03-15 921.00 921.00 921.00 921.00 0.0M
2023-03-13 937.39 937.39 937.39 937.39 0.0M
2023-03-09 890.00 890.00 890.00 890.00 0.0M
2023-03-07 885.00 885.00 885.00 885.00 0.0M
2023-02-09 947.02 947.02 947.02 947.02 0.0M
2023-02-08 927.21 927.21 927.21 927.21 0.0M
2023-02-01 952.00 952.00 952.00 952.00 0.0M
2023-01-17 960.70 960.70 960.70 960.70 0.0M