Unimot (UNTP)

UNTP
🏛️ 폴란드 →
138.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 140.40 141.60 140.40 141.60 0.3K
09:05 140.40 140.40 140.40 140.40 0.0K
09:20 140.40 140.40 140.40 140.40 0.1K
09:25 140.40 140.40 140.00 140.00 0.1K
09:30 139.80 139.80 138.40 138.40 0.5K
09:35 138.40 138.40 138.40 138.40 0.1K
09:40 140.00 140.00 138.00 138.20 0.1K
09:45 138.20 140.00 138.20 138.20 0.1K
09:50 140.00 140.40 140.00 140.40 0.0K
09:55 138.00 140.20 138.00 140.20 0.0K
10:00 140.20 140.40 140.20 140.40 0.0K
10:05 140.40 140.40 138.60 138.60 0.0K
10:10 138.60 138.60 138.60 138.60 0.0K
10:15 139.80 139.80 139.80 139.80 0.0K
10:20 138.60 139.80 138.60 138.60 0.0K
10:25 138.60 138.60 138.60 138.60 0.0K
10:30 138.60 138.60 138.60 138.60 0.0K
10:55 138.60 139.00 138.60 139.00 0.0K
11:05 138.80 138.80 138.80 138.80 0.0K
11:10 138.80 138.80 138.80 138.80 0.0K
11:20 138.40 138.40 138.40 138.40 0.0K
11:25 138.80 138.80 138.80 138.80 0.0K
11:40 139.00 139.00 139.00 139.00 0.0K
11:45 139.00 139.00 139.00 139.00 0.0K
11:50 139.00 139.00 139.00 139.00 0.0K
11:55 139.00 139.00 139.00 139.00 0.0K
12:05 139.00 139.00 139.00 139.00 0.0K
12:15 139.00 139.00 139.00 139.00 0.0K
12:25 139.00 139.00 139.00 139.00 0.0K
12:30 139.80 139.80 139.80 139.80 0.0K
12:35 139.00 139.00 139.00 139.00 0.0K
12:50 139.60 140.00 139.60 140.00 0.0K
13:00 139.80 139.80 139.80 139.80 0.0K
13:15 138.60 139.80 138.60 139.80 0.0K
13:30 139.80 139.80 139.80 139.80 0.0K
13:45 139.80 139.80 139.80 139.80 0.0K
13:50 139.80 139.80 139.80 139.80 0.0K
13:55 140.00 140.00 140.00 140.00 0.1K
14:05 140.20 140.20 140.20 140.20 0.0K
14:15 140.20 140.20 140.20 140.20 0.0K
14:20 140.20 140.20 140.20 140.20 0.0K
14:25 140.20 140.20 140.20 140.20 0.0K
14:40 140.00 140.00 140.00 140.00 0.0K
14:45 140.00 140.00 140.00 140.00 0.0K
14:55 140.20 140.20 140.20 140.20 0.3K
15:00 140.00 140.20 140.00 140.20 0.1K
15:05 140.20 140.20 140.20 140.20 0.0K
15:10 140.60 140.80 140.20 140.80 0.2K
15:15 140.00 140.00 140.00 140.00 0.0K
15:20 140.00 140.80 140.00 140.80 0.1K
15:25 140.80 140.80 140.80 140.80 0.1K
15:30 140.80 140.80 140.00 140.00 0.1K
15:35 140.80 140.80 140.80 140.80 0.0K
15:40 140.80 140.80 140.80 140.80 0.0K
15:45 140.20 140.20 140.20 140.20 0.0K
15:55 140.80 140.80 140.80 140.80 0.0K
16:00 140.80 140.80 140.80 140.80 0.0K
16:05 140.80 140.80 140.20 140.80 0.0K
16:15 140.00 140.00 140.00 140.00 0.1K
16:20 140.20 140.20 140.20 140.20 0.1K
16:25 140.20 140.20 140.00 140.00 0.1K
16:30 140.20 140.20 140.20 140.20 0.1K
16:35 140.20 140.20 140.20 140.20 0.1K
16:40 140.00 140.00 140.00 140.00 0.1K
16:45 140.00 140.00 140.00 140.00 0.1K
17:00 140.20 140.20 140.20 140.20 0.0K
17:05 140.20 140.20 140.20 140.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음