Unimot (UNTP)

UNTP
🏛️ 폴란드 →
137.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 148.20 148.20 147.00 147.00 0.1K
09:15 148.20 148.20 148.20 148.20 0.0K
09:25 148.20 148.20 147.00 147.00 0.2K
09:30 146.00 146.00 146.00 146.00 0.0K
09:35 146.00 146.00 146.00 146.00 0.0K
09:40 146.00 146.00 146.00 146.00 0.0K
09:45 146.00 146.00 143.40 145.00 0.1K
09:55 144.00 144.00 144.00 144.00 0.0K
10:00 144.00 144.00 144.00 144.00 0.0K
10:10 143.40 145.40 143.40 145.40 0.1K
10:15 144.00 145.20 144.00 144.00 0.0K
10:20 144.00 144.00 144.00 144.00 0.0K
10:30 145.60 145.60 145.60 145.60 0.0K
10:45 145.00 145.00 145.00 145.00 0.0K
10:50 145.60 145.60 145.60 145.60 0.1K
10:55 145.80 145.80 145.20 145.20 0.0K
11:00 145.60 145.60 145.60 145.60 0.0K
11:05 145.20 145.60 145.20 145.60 0.0K
11:10 145.60 145.60 145.60 145.60 0.0K
11:25 145.60 145.60 145.60 145.60 0.0K
11:30 145.80 145.80 145.80 145.80 0.0K
11:40 145.00 145.00 145.00 145.00 0.0K
11:45 145.00 145.00 145.00 145.00 0.0K
12:10 145.00 145.00 145.00 145.00 0.0K
12:20 145.60 145.80 145.60 145.80 0.0K
12:25 145.60 145.80 145.60 145.80 0.0K
12:55 145.60 145.60 145.60 145.60 0.0K
13:05 145.40 145.40 145.40 145.40 0.0K
13:15 145.60 145.60 145.60 145.60 0.0K
14:10 145.00 145.00 145.00 145.00 0.0K
15:20 145.60 145.60 145.60 145.60 0.0K
15:25 145.00 145.00 145.00 145.00 0.0K
15:35 144.00 144.00 144.00 144.00 0.0K
15:50 144.00 144.00 144.00 144.00 0.1K
15:55 143.60 143.60 143.60 143.60 0.0K
16:05 144.00 144.00 144.00 144.00 0.0K
16:15 144.00 144.00 144.00 144.00 0.0K
16:25 143.00 143.00 143.00 143.00 0.4K
16:35 143.00 143.00 143.00 143.00 0.0K
16:40 143.00 143.00 143.00 143.00 0.0K
16:45 143.00 143.00 143.00 143.00 0.2K
17:00 143.00 143.00 143.00 143.00 0.1K
17:05 143.00 143.00 143.00 143.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음