4,288.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 4,155.80 | 4,155.80 | 4,155.80 | 4,155.80 | 0.0M |
| 2023-12-22 | 4,142.56 | 4,142.56 | 4,142.56 | 4,142.56 | 0.0M |
| 2023-12-21 | 4,112.75 | 4,112.75 | 4,112.75 | 4,112.75 | 0.0M |
| 2023-12-20 | 4,025.71 | 4,106.53 | 4,025.71 | 4,106.53 | 0.0M |
| 2023-12-19 | 4,150.00 | 4,150.00 | 4,025.71 | 4,128.30 | 0.0M |
| 2023-12-15 | 4,154.00 | 4,156.76 | 4,154.00 | 4,156.76 | 0.0M |
| 2023-12-06 | 4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 0.0M |
| 2023-12-01 | 3,988.55 | 3,988.55 | 3,988.55 | 3,988.55 | 0.0M |
| 2023-11-28 | 3,811.08 | 3,811.08 | 3,811.08 | 3,811.08 | 0.0M |
| 2023-11-27 | 3,809.00 | 3,810.00 | 3,809.00 | 3,810.00 | 0.0M |
| 2023-11-17 | 3,850.49 | 3,850.49 | 3,773.00 | 3,773.00 | 0.0M |
| 2023-11-14 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.0M |
| 2023-11-13 | 3,807.99 | 3,807.99 | 3,807.99 | 3,807.99 | 0.0M |
| 2023-11-03 | 3,706.31 | 3,706.31 | 3,706.31 | 3,706.31 | 0.0M |
| 2023-10-18 | 3,784.00 | 3,784.00 | 3,784.00 | 3,784.00 | 0.0M |
| 2023-10-16 | 3,778.88 | 3,778.88 | 3,778.88 | 3,778.88 | 0.0M |
| 2023-10-06 | 3,608.01 | 3,608.01 | 3,608.01 | 3,608.01 | 0.0M |
| 2023-10-05 | 3,663.58 | 3,663.58 | 3,663.58 | 3,663.58 | 0.0M |
| 2023-10-02 | 3,539.94 | 3,539.94 | 3,539.94 | 3,539.94 | 0.0M |
| 2023-09-25 | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0.0M |
| 2023-09-20 | 3,646.29 | 3,646.29 | 3,646.29 | 3,646.29 | 0.0M |
| 2023-09-15 | 3,687.50 | 3,687.50 | 3,687.50 | 3,687.50 | 0.0M |
| 2023-09-12 | 3,686.40 | 3,687.50 | 3,686.40 | 3,687.50 | 0.0M |
| 2023-09-01 | 3,764.67 | 3,764.67 | 3,764.67 | 3,764.67 | 0.0M |
| 2023-08-31 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 0.0M |
| 2023-08-25 | 3,756.37 | 3,757.12 | 3,756.37 | 3,757.12 | 0.0M |
| 2023-08-22 | 3,756.37 | 3,756.37 | 3,756.37 | 3,756.37 | 0.0M |
| 2023-08-21 | 3,828.00 | 3,828.00 | 3,828.00 | 3,828.00 | 0.0M |
| 2023-08-17 | 3,874.00 | 3,874.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-08-11 | 3,911.03 | 3,911.03 | 3,911.03 | 3,911.03 | 0.0M |
| 2023-08-09 | 3,889.00 | 3,889.00 | 3,889.00 | 3,889.00 | 0.0M |
| 2023-08-07 | 3,940.00 | 3,940.00 | 3,929.03 | 3,929.03 | 0.0M |
| 2023-08-02 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2023-08-01 | 3,882.25 | 3,882.25 | 3,882.25 | 3,882.25 | 0.0M |
| 2023-07-27 | 3,969.99 | 3,969.99 | 3,908.21 | 3,908.21 | 0.0M |
| 2023-07-26 | 4,009.35 | 4,011.00 | 3,912.83 | 3,970.00 | 0.0M |
| 2023-07-25 | 3,662.34 | 3,662.34 | 3,662.34 | 3,662.34 | 0.0M |
| 2023-07-21 | 3,634.71 | 3,634.71 | 3,634.71 | 3,634.71 | 0.0M |
| 2023-07-20 | 3,648.79 | 3,648.79 | 3,648.79 | 3,648.79 | 0.0M |
| 2023-07-17 | 3,522.41 | 3,522.41 | 3,513.00 | 3,513.00 | 0.0M |
| 2023-07-12 | 3,528.61 | 3,528.61 | 3,528.61 | 3,528.61 | 0.0M |
| 2023-07-06 | 3,455.51 | 3,455.51 | 3,455.51 | 3,455.51 | 0.0M |
| 2023-07-05 | 3,470.50 | 3,470.50 | 3,470.50 | 3,470.50 | 0.0M |
| 2023-06-29 | 3,484.10 | 3,496.61 | 3,484.10 | 3,496.61 | 0.0M |
| 2023-06-22 | 3,477.10 | 3,477.10 | 3,477.10 | 3,477.10 | 0.0M |
| 2023-06-21 | 3,464.53 | 3,464.53 | 3,464.53 | 3,464.53 | 0.0M |
| 2023-06-20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-06-15 | 3,528.50 | 3,528.50 | 3,528.50 | 3,528.50 | 0.0M |
| 2023-06-14 | 3,480.74 | 3,480.74 | 3,480.74 | 3,480.74 | 0.0M |
| 2023-06-12 | 3,421.00 | 3,431.47 | 3,414.06 | 3,431.47 | 0.0M |
| 2023-06-08 | 3,498.01 | 3,498.01 | 3,498.01 | 3,498.01 | 0.0M |
| 2023-06-07 | 3,460.49 | 3,460.49 | 3,460.49 | 3,460.49 | 0.0M |
| 2023-05-30 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0M |
| 2023-05-26 | 3,403.55 | 3,403.55 | 3,403.55 | 3,403.55 | 0.0M |
| 2023-05-22 | 3,532.72 | 3,532.72 | 3,532.72 | 3,532.72 | 0.0M |
| 2023-05-15 | 3,469.68 | 3,469.68 | 3,469.68 | 3,469.68 | 0.0M |
| 2023-05-03 | 3,528.00 | 3,528.00 | 3,512.46 | 3,512.46 | 0.0M |
| 2023-04-28 | 3,528.00 | 3,528.00 | 3,520.06 | 3,520.06 | 0.0M |
| 2023-04-27 | 3,455.14 | 3,455.14 | 3,455.14 | 3,455.14 | 0.0M |
| 2023-04-26 | 3,504.40 | 3,504.40 | 3,504.40 | 3,504.40 | 0.0M |
| 2023-04-25 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2023-04-24 | 3,595.19 | 3,595.19 | 3,595.19 | 3,595.19 | 0.0M |
| 2023-04-21 | 3,612.05 | 3,612.05 | 3,612.05 | 3,612.05 | 0.0M |
| 2023-04-20 | 3,640.00 | 3,658.00 | 3,640.00 | 3,658.00 | 0.0M |
| 2023-04-19 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2023-04-18 | 3,618.00 | 3,618.00 | 3,598.21 | 3,598.21 | 0.0M |
| 2023-04-14 | 3,590.00 | 3,590.00 | 3,574.00 | 3,574.00 | 0.0M |
| 2023-04-13 | 3,557.50 | 3,557.50 | 3,557.50 | 3,557.50 | 0.0M |
| 2023-04-03 | 3,596.59 | 3,596.59 | 3,596.59 | 3,596.59 | 0.0M |
| 2023-03-29 | 3,587.64 | 3,600.75 | 3,587.64 | 3,600.75 | 0.0M |
| 2023-03-27 | 3,535.44 | 3,535.44 | 3,535.44 | 3,535.44 | 0.0M |
| 2023-03-23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2023-03-16 | 3,616.85 | 3,616.85 | 3,616.85 | 3,616.85 | 0.0M |
| 2023-03-15 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.0M |
| 2023-03-14 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-03-13 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0M |
| 2023-03-08 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2023-03-06 | 3,760.00 | 3,760.00 | 3,755.59 | 3,755.59 | 0.0M |
| 2023-03-02 | 3,780.66 | 3,780.66 | 3,780.66 | 3,780.66 | 0.0M |
| 2023-03-01 | 3,792.58 | 3,802.04 | 3,792.58 | 3,802.04 | 0.0M |
| 2023-02-28 | 3,821.50 | 3,821.50 | 3,821.50 | 3,821.50 | 0.0M |
| 2023-02-23 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-02-22 | 3,524.70 | 3,524.70 | 3,524.70 | 3,524.70 | 0.0M |
| 2023-02-21 | 3,606.26 | 3,606.26 | 3,606.26 | 3,606.26 | 0.0M |
| 2023-02-15 | 3,741.81 | 3,750.00 | 3,696.30 | 3,706.34 | 0.0M |
| 2023-02-14 | 3,772.00 | 3,772.00 | 3,749.05 | 3,749.05 | 0.0M |
| 2023-02-10 | 3,824.35 | 3,824.35 | 3,824.35 | 3,824.35 | 0.0M |
| 2023-02-09 | 3,914.68 | 3,914.68 | 3,914.68 | 3,914.68 | 0.0M |
| 2023-02-08 | 3,925.00 | 3,925.00 | 3,919.00 | 3,919.00 | 0.0M |
| 2023-02-07 | 3,953.00 | 3,953.00 | 3,953.00 | 3,953.00 | 0.0M |
| 2023-02-03 | 4,000.00 | 4,000.00 | 3,975.59 | 3,975.59 | 0.0M |
| 2023-02-02 | 4,003.49 | 4,003.49 | 3,981.01 | 3,981.01 | 0.0M |
| 2023-02-01 | 3,827.47 | 3,859.29 | 3,827.47 | 3,859.29 | 0.0M |
| 2023-01-31 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0M |
| 2023-01-30 | 3,783.33 | 3,783.33 | 3,768.68 | 3,768.68 | 0.0M |
| 2023-01-27 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.0M |
| 2023-01-24 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2023-01-18 | 3,966.34 | 3,966.34 | 3,966.34 | 3,966.34 | 0.0M |
| 2023-01-17 | 4,044.00 | 4,044.00 | 4,044.00 | 4,044.00 | 0.0M |
| 2023-01-13 | 3,989.50 | 3,989.50 | 3,989.50 | 3,989.50 | 0.0M |
| 2023-01-11 | 4,053.60 | 4,053.60 | 4,053.60 | 4,053.60 | 0.0M |