4,288.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | 0.0M |
| 2025-09-04 | 4,159.99 | 4,159.99 | 4,159.99 | 4,159.99 | 0.0M |
| 2025-09-03 | 4,106.04 | 4,106.04 | 4,106.04 | 4,106.04 | 0.0M |
| 2025-08-26 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2025-08-15 | 4,116.00 | 4,116.00 | 4,116.00 | 4,116.00 | 0.0M |
| 2025-08-12 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2025-07-31 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2025-07-30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2025-07-25 | 4,184.06 | 4,184.06 | 4,184.06 | 4,184.06 | 0.0M |
| 2025-07-23 | 4,250.23 | 4,250.23 | 4,250.23 | 4,250.23 | 0.0M |
| 2025-07-21 | 4,234.00 | 4,234.00 | 4,234.00 | 4,234.00 | 0.0M |
| 2025-07-18 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2025-07-17 | 4,262.00 | 4,359.57 | 4,262.00 | 4,265.00 | 0.0M |
| 2025-07-15 | 4,347.10 | 4,375.00 | 4,347.10 | 4,375.00 | 0.0M |
| 2025-07-14 | 4,365.00 | 4,380.00 | 4,365.00 | 4,380.00 | 0.0M |
| 2025-07-10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2025-07-09 | 4,426.00 | 4,426.00 | 4,426.00 | 4,426.00 | 0.0M |
| 2025-07-07 | 4,405.00 | 4,405.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2025-07-02 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 0.0M |
| 2025-06-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-06-27 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2025-06-26 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2025-06-25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-06-24 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2025-06-23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2025-06-18 | 4,180.00 | 4,280.00 | 4,180.00 | 4,280.00 | 0.0M |
| 2025-06-17 | 4,100.00 | 4,184.00 | 4,100.00 | 4,184.00 | 0.0M |
| 2025-06-13 | 4,260.00 | 4,260.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2025-06-12 | 4,242.00 | 4,260.00 | 4,242.00 | 4,260.00 | 0.0M |
| 2025-06-11 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.0M |
| 2025-06-09 | 4,270.00 | 4,283.00 | 4,265.00 | 4,283.00 | 0.0M |
| 2025-06-06 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2025-06-05 | 4,234.32 | 4,234.32 | 4,234.32 | 4,234.32 | 0.0M |
| 2025-06-04 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2025-06-02 | 4,319.00 | 4,319.00 | 4,213.49 | 4,213.49 | 0.0M |
| 2025-05-20 | 4,416.04 | 4,416.04 | 4,416.04 | 4,416.04 | 0.0M |
| 2025-05-12 | 4,505.02 | 4,505.02 | 4,495.00 | 4,495.00 | 0.0M |
| 2025-05-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-04-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-04-23 | 4,311.95 | 4,311.95 | 4,311.95 | 4,311.95 | 0.0M |
| 2025-04-21 | 4,218.95 | 4,218.95 | 4,218.95 | 4,218.95 | 0.0M |
| 2025-04-16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0M |
| 2025-04-15 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.0M |
| 2025-04-14 | 4,487.20 | 4,487.20 | 4,487.20 | 4,487.20 | 0.0M |
| 2025-04-04 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0.0M |
| 2025-04-03 | 4,561.64 | 4,561.64 | 4,561.64 | 4,561.64 | 0.0M |
| 2025-03-14 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0M |
| 2025-03-13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2025-03-12 | 4,735.44 | 4,735.44 | 4,735.44 | 4,735.44 | 0.0M |
| 2025-03-04 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0.0M |
| 2025-02-28 | 5,020.27 | 5,020.27 | 5,020.27 | 5,020.27 | 0.0M |
| 2025-02-21 | 4,984.12 | 4,984.12 | 4,984.12 | 4,984.12 | 0.0M |
| 2025-02-11 | 5,084.29 | 5,084.29 | 5,084.29 | 5,084.29 | 0.0M |
| 2025-02-06 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0.0M |
| 2025-01-30 | 5,138.00 | 5,138.00 | 5,137.00 | 5,137.00 | 0.0M |
| 2025-01-23 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 0.0M |