Unite

UTG
🏛️ 독일 →
8.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 12.60 12.60 12.60 12.60 0.0M
2021-12-29 12.60 12.60 12.60 12.60 0.0M
2021-12-28 12.30 12.30 12.30 12.30 0.0M
2021-12-23 12.30 12.30 12.30 12.30 0.0M
2021-12-22 12.10 12.10 12.10 12.10 0.0M
2021-12-21 12.00 12.00 12.00 12.00 0.0M
2021-12-20 11.80 11.80 11.80 11.80 0.0M
2021-12-17 12.00 12.00 12.00 12.00 0.0M
2021-12-16 12.20 12.20 12.20 12.20 0.0M
2021-12-15 12.20 12.20 12.20 12.20 0.0M
2021-12-14 12.20 12.20 12.20 12.20 0.0M
2021-12-13 12.40 12.40 12.40 12.40 0.0M
2021-12-10 12.70 12.70 12.70 12.70 0.0M
2021-12-09 12.80 12.80 12.80 12.80 0.0M
2021-12-08 12.70 12.70 12.70 12.70 0.0M
2021-12-07 12.60 12.60 12.60 12.60 0.0M
2021-12-03 12.30 12.30 12.30 12.30 0.0M
2021-12-02 12.20 12.20 12.20 12.20 0.0M
2021-12-01 12.10 12.10 12.10 12.10 0.0M
2021-11-30 12.30 12.30 12.30 12.30 0.0M
2021-11-29 12.50 12.50 12.50 12.50 0.0M
2021-11-26 12.30 12.30 12.30 12.30 0.0M
2021-11-25 12.60 12.60 12.60 12.60 0.0M
2021-11-24 12.50 12.50 12.50 12.50 0.0M
2021-11-23 12.40 12.40 12.40 12.40 0.0M
2021-11-22 12.80 12.80 12.80 12.80 0.0M
2021-11-19 12.80 12.80 12.80 12.80 0.0M
2021-11-18 12.70 12.70 12.70 12.70 0.0M
2021-11-17 12.90 12.90 12.90 12.90 0.0M
2021-11-16 12.80 12.80 12.80 12.80 0.0M
2021-11-15 12.60 12.60 12.60 12.60 0.0M
2021-11-12 12.50 12.50 12.50 12.50 0.0M
2021-11-11 12.40 12.40 12.40 12.40 0.0M
2021-11-10 12.70 12.70 12.70 12.70 0.0M
2021-11-09 12.60 12.60 12.60 12.60 0.0M
2021-11-08 12.60 12.60 12.60 12.60 0.0M
2021-11-05 12.60 12.60 12.60 12.60 0.0M
2021-11-04 12.70 12.70 12.70 12.70 0.0M
2021-11-03 12.40 12.40 12.40 12.40 0.0M
2021-11-02 12.40 12.40 12.40 12.40 0.0M
2021-11-01 12.50 12.50 12.50 12.50 0.0M
2021-10-29 12.70 12.70 12.70 12.70 0.0M
2021-10-28 12.80 12.80 12.80 12.80 0.0M
2021-10-27 12.70 12.70 12.70 12.70 0.0M
2021-10-26 12.50 12.50 12.50 12.50 0.0M
2021-10-25 12.60 12.60 12.60 12.60 0.0M
2021-10-22 12.50 12.50 12.50 12.50 0.0M
2021-10-21 12.70 12.70 12.70 12.70 0.0M
2021-10-20 12.50 12.50 12.50 12.50 0.0M
2021-10-19 12.20 12.20 12.20 12.20 0.0M
2021-10-18 12.20 12.20 12.20 12.20 0.0M
2021-10-15 12.20 12.20 12.20 12.20 0.0M
2021-10-14 12.20 12.20 12.20 12.20 0.0M
2021-10-13 12.10 12.10 12.10 12.10 0.0M
2021-10-12 11.90 11.90 11.90 11.90 0.0M
2021-10-11 11.90 11.90 11.90 11.90 0.0M
2021-10-08 12.00 12.00 12.00 12.00 0.0M
2021-10-07 12.50 12.50 12.50 12.50 0.0M
2021-10-06 12.40 12.40 12.40 12.40 0.0M
2021-10-05 12.60 12.60 12.60 12.60 0.0M
2021-10-04 12.70 12.70 12.70 12.70 0.0M
2021-10-01 12.30 12.30 12.30 12.30 0.0M
2021-09-30 12.60 12.60 12.60 12.60 0.0M
2021-09-29 12.70 12.70 12.70 12.70 0.0M
2021-09-28 13.20 13.20 13.20 13.20 0.0M
2021-09-27 13.30 13.30 13.30 13.30 0.0M
2021-09-24 13.30 13.30 13.30 13.30 0.0M
2021-09-23 13.50 13.50 13.50 13.50 0.0M
2021-09-22 13.50 13.50 13.50 13.50 0.0M
2021-09-21 13.30 13.30 13.30 13.30 0.0M
2021-09-20 13.30 13.30 13.30 13.30 0.0M
2021-09-17 13.50 13.50 13.50 13.50 0.0M
2021-09-16 13.40 13.40 13.40 13.40 0.0M
2021-09-15 13.50 13.50 13.50 13.50 0.0M
2021-09-14 13.60 13.60 13.60 13.60 0.0M
2021-09-13 13.60 13.60 13.60 13.60 0.0M
2021-09-10 13.60 13.60 13.60 13.60 0.0M
2021-09-09 13.60 13.60 13.60 13.60 0.0M
2021-09-08 13.80 13.80 13.80 13.80 0.0M
2021-09-07 14.00 14.00 14.00 14.00 0.0M
2021-09-06 14.10 14.10 14.10 14.10 0.0M
2021-09-03 14.20 14.20 14.20 14.20 0.0M
2021-09-02 14.00 14.00 14.00 14.00 0.0M
2021-09-01 13.90 13.90 13.90 13.90 0.0M
2021-08-31 14.00 14.00 14.00 14.00 0.0M
2021-08-27 13.80 13.80 13.80 13.80 0.0M
2021-08-26 13.80 13.80 13.80 13.80 0.0M
2021-08-25 13.90 13.90 13.90 13.90 0.0M
2021-08-24 13.90 13.90 13.90 13.90 0.0M
2021-08-23 14.00 14.00 14.00 14.00 0.0M
2021-08-20 14.10 14.10 14.10 14.10 0.0M
2021-08-19 14.20 14.20 14.20 14.20 0.0M
2021-08-18 14.40 14.40 14.40 14.40 0.0M
2021-08-17 14.30 14.30 14.30 14.30 0.0M
2021-08-16 14.40 14.40 14.40 14.40 0.0M
2021-08-13 14.10 14.10 14.10 14.10 0.0M
2021-08-12 14.10 14.10 14.10 14.10 0.0M
2021-08-11 14.00 14.00 14.00 14.00 0.0M
2021-08-10 14.00 14.00 14.00 14.00 0.0M
2021-08-09 14.20 14.20 14.20 14.20 0.0M
2021-08-06 14.10 14.10 14.10 14.10 0.0M
2021-08-05 13.80 13.80 13.80 13.80 0.0M
2021-08-04 13.60 13.60 13.60 13.60 0.0M
2021-08-03 13.60 13.60 13.60 13.60 0.0M
2021-08-02 13.70 13.70 13.70 13.70 0.0M
2021-07-30 13.30 13.30 13.30 13.30 0.0M
2021-07-29 13.50 13.50 13.50 13.50 0.0M
2021-07-28 13.30 13.30 13.30 13.30 0.0M
2021-07-27 13.20 13.20 13.20 13.20 0.0M
2021-07-26 13.20 13.20 13.20 13.20 0.0M
2021-07-23 13.10 13.10 13.10 13.10 0.0M
2021-07-22 13.10 13.10 13.10 13.10 0.0M
2021-07-21 12.80 12.80 12.80 12.80 0.0M
2021-07-20 12.70 12.70 12.70 12.70 0.0M
2021-07-19 12.80 12.80 12.80 12.80 0.0M
2021-07-16 12.90 12.90 12.90 12.90 0.0M
2021-07-15 12.60 12.60 12.60 12.60 0.0M
2021-07-14 12.90 12.90 12.90 12.90 0.0M
2021-07-13 13.30 13.30 13.30 13.30 0.0M
2021-07-12 13.20 13.20 13.20 13.20 0.0M
2021-07-09 12.80 12.80 12.80 12.80 0.0M
2021-07-08 12.90 12.90 12.90 12.90 0.0M
2021-07-07 13.00 13.00 13.00 13.00 0.0M
2021-07-06 12.80 12.80 12.80 12.80 0.0M
2021-07-05 12.80 12.80 12.80 12.80 0.0M
2021-07-02 12.50 12.50 12.50 12.50 0.0M
2021-07-01 12.40 12.40 12.40 12.40 0.0M
2021-06-30 12.20 12.20 12.20 12.20 0.0M
2021-06-29 12.50 12.50 12.50 12.50 0.0M
2021-06-28 12.70 12.70 12.70 12.70 0.0M
2021-06-25 12.60 12.60 12.60 12.60 0.0M
2021-06-24 12.90 12.90 12.90 12.90 0.0M
2021-06-23 13.00 13.00 13.00 13.00 0.0M
2021-06-22 12.80 12.80 12.80 12.80 0.0M
2021-06-21 12.70 12.70 12.70 12.70 0.0M
2021-06-18 12.90 12.90 12.90 12.90 0.0M
2021-06-17 13.10 13.10 13.10 13.10 0.0M
2021-06-16 13.10 13.10 13.10 13.10 0.0M
2021-06-15 13.00 13.00 13.00 13.00 0.0M
2021-06-14 13.10 13.10 13.10 13.10 0.0M
2021-06-11 13.30 13.30 13.30 13.30 0.0M
2021-06-10 13.40 13.40 13.40 13.40 0.0M
2021-06-09 13.30 13.30 13.30 13.30 0.0M
2021-06-08 13.20 13.20 13.20 13.20 0.0M
2021-06-07 12.90 12.90 12.90 12.90 0.0M
2021-06-04 12.90 12.90 12.90 12.90 0.0M
2021-06-03 12.90 12.90 12.90 12.90 0.0M
2021-06-02 12.90 12.90 12.90 12.90 0.0M
2021-06-01 13.00 13.50 13.00 13.50 0.0M
2021-05-31 12.90 12.90 12.90 12.90 0.0M
2021-05-28 12.90 12.90 12.90 12.90 0.0M
2021-05-27 12.80 12.80 12.80 12.80 0.0M
2021-05-26 12.70 12.70 12.70 12.70 0.0M
2021-05-25 13.00 13.00 13.00 13.00 0.0M
2021-05-21 12.70 12.70 12.70 12.70 0.0M
2021-05-20 12.70 12.70 12.70 12.70 0.0M
2021-05-19 12.60 12.60 12.60 12.60 0.0M
2021-05-18 12.60 12.60 12.60 12.60 0.0M
2021-05-17 12.80 12.80 12.80 12.80 0.0M
2021-05-14 12.70 12.70 12.70 12.70 0.0M
2021-05-13 12.50 12.50 12.50 12.50 0.0M
2021-05-12 12.90 12.90 12.90 12.90 0.0M
2021-05-11 13.30 13.30 13.30 13.30 0.0M
2021-05-10 13.30 13.30 13.30 13.30 0.0M
2021-05-07 13.10 13.10 13.10 13.10 0.0M
2021-05-06 13.00 13.00 13.00 13.00 0.0M
2021-05-05 13.20 13.20 13.20 13.20 0.0M
2021-05-04 13.20 13.20 13.20 13.20 0.0M
2021-05-03 13.10 13.10 13.10 13.10 0.0M
2021-04-30 13.10 13.60 13.10 13.60 0.0M
2021-04-29 13.10 13.10 13.10 13.10 0.0M
2021-04-28 13.10 13.10 13.10 13.10 0.0M
2021-04-27 12.90 12.90 12.90 12.90 0.0M
2021-04-26 12.90 12.90 12.90 12.90 0.0M
2021-04-23 12.90 12.90 12.90 12.90 0.0M
2021-04-22 12.80 12.80 12.80 12.80 0.0M
2021-04-21 12.90 12.90 12.90 12.90 0.0M
2021-04-20 12.90 12.90 12.90 12.90 0.0M
2021-04-19 12.80 12.80 12.80 12.80 0.0M
2021-04-13 12.40 12.40 12.40 12.40 0.0M
2021-04-12 12.10 12.10 12.10 12.10 0.0M
2021-04-09 12.20 12.20 12.20 12.20 0.0M
2021-04-08 12.30 12.30 12.30 12.30 0.0M
2021-04-07 12.50 12.50 12.50 12.50 0.0M
2021-04-06 12.40 12.40 12.40 12.40 0.0M
2021-04-01 12.30 12.30 12.30 12.30 0.0M
2021-03-31 12.30 12.30 12.30 12.30 0.0M
2021-03-30 12.50 12.50 12.50 12.50 0.0M
2021-03-29 12.20 12.20 12.20 12.20 0.0M
2021-03-26 12.00 12.00 12.00 12.00 0.0M
2021-03-25 12.00 12.00 12.00 12.00 0.0M
2021-03-24 12.20 12.20 12.20 12.20 0.0M
2021-03-23 11.60 11.60 11.60 11.60 0.0M
2021-03-22 11.50 11.50 11.50 11.50 0.0M
2021-03-19 11.40 11.40 11.40 11.40 0.0M
2021-03-18 11.70 11.70 11.50 11.50 0.0M
2021-03-17 11.60 11.60 11.60 11.60 0.0M
2021-03-16 11.60 11.60 11.60 11.60 0.0M
2021-03-15 11.50 11.50 11.50 11.50 0.0M
2021-03-12 11.40 11.40 11.40 11.40 0.0M
2021-03-11 11.50 11.50 11.50 11.50 0.0M
2021-03-10 11.50 11.50 11.50 11.50 0.0M
2021-03-09 11.40 11.40 11.40 11.40 0.0M
2021-03-08 11.30 11.30 11.30 11.30 0.0M
2021-03-05 11.20 11.20 11.20 11.20 0.0M
2021-03-04 11.00 11.00 11.00 11.00 0.0M
2021-03-03 11.10 11.10 11.10 11.10 0.0M
2021-03-02 11.20 11.20 11.20 11.20 0.0M
2021-03-01 11.20 11.20 11.20 11.20 0.0M
2021-02-26 11.10 11.10 11.10 11.10 0.0M
2021-02-25 12.00 12.00 12.00 12.00 0.0M
2021-02-24 11.40 11.40 11.40 11.40 0.0M
2021-02-23 11.20 11.20 11.20 11.20 0.0M
2021-02-22 10.60 10.60 10.60 10.60 0.0M
2021-02-19 10.80 10.80 10.80 10.80 0.0M
2021-02-18 10.90 10.90 10.90 10.90 0.0M
2021-02-17 11.10 11.10 11.10 11.10 0.0M
2021-02-16 11.00 11.00 11.00 11.00 0.0M
2021-02-15 10.70 10.70 10.70 10.70 0.0M
2021-02-12 10.80 10.80 10.80 10.80 0.0M
2021-02-11 10.90 10.90 10.90 10.90 0.0M
2021-02-10 10.90 10.90 10.90 10.90 0.0M
2021-02-09 10.90 10.90 10.90 10.90 0.0M
2021-02-08 10.90 10.90 10.80 10.80 0.0M
2021-02-05 10.80 10.80 10.80 10.80 0.0M
2021-02-04 10.60 10.60 10.60 10.60 0.0M
2021-02-03 10.60 10.60 10.60 10.60 0.0M
2021-02-02 10.80 10.80 10.80 10.80 0.0M
2021-02-01 10.70 10.70 10.70 10.70 0.0M
2021-01-29 10.40 10.40 10.40 10.40 0.0M
2021-01-28 10.30 10.30 10.30 10.30 0.0M
2021-01-27 10.60 10.60 10.60 10.60 0.0M
2021-01-26 10.40 10.40 10.40 10.40 0.0M
2021-01-25 10.50 10.50 10.50 10.50 0.0M
2021-01-22 10.40 10.40 10.40 10.40 0.0M
2021-01-21 10.80 10.80 10.80 10.80 0.0M
2021-01-20 10.60 10.60 10.60 10.60 0.0M
2021-01-19 10.80 10.80 10.80 10.80 0.0M
2021-01-18 10.70 10.70 10.70 10.70 0.0M
2021-01-15 10.90 10.90 10.90 10.90 0.0M
2021-01-14 11.10 11.10 11.10 11.10 0.0M
2021-01-13 11.00 11.00 11.00 11.00 0.0M
2021-01-12 10.70 10.70 10.70 10.70 0.0M
2021-01-11 10.88 10.88 10.88 10.88 0.0M
2021-01-08 10.92 10.92 10.92 10.92 0.0M
2021-01-07 10.73 10.73 10.73 10.73 0.0M
2021-01-06 10.91 10.91 10.91 10.91 0.0M
2021-01-05 10.98 10.98 10.98 10.98 0.0M
2021-01-04 11.41 11.41 11.41 11.41 0.0M