26.11
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 26.60 | 26.69 | 26.55 | 26.60 | 34.5K |
| 09:40 | 26.60 | 26.65 | 26.60 | 26.65 | 2.9K |
| 09:45 | 26.65 | 26.73 | 26.65 | 26.73 | 6.9K |
| 09:50 | 26.75 | 26.75 | 26.72 | 26.72 | 1.1K |
| 09:55 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0K |
| 10:00 | 26.78 | 26.86 | 26.75 | 26.86 | 4.5K |
| 10:05 | 26.86 | 26.88 | 26.85 | 26.85 | 3.2K |
| 10:10 | 26.88 | 26.92 | 26.81 | 26.85 | 1.1K |
| 10:15 | 26.85 | 26.92 | 26.85 | 26.92 | 0.5K |
| 10:20 | 26.90 | 26.91 | 26.90 | 26.91 | 0.3K |
| 10:25 | 26.81 | 26.81 | 26.81 | 26.81 | 0.2K |
| 10:30 | 26.81 | 26.81 | 26.81 | 26.81 | 0.6K |
| 10:35 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0K |
| 10:40 | 26.88 | 26.88 | 26.80 | 26.80 | 12.3K |
| 10:45 | 26.80 | 26.80 | 26.80 | 26.80 | 9.5K |
| 10:50 | 26.80 | 26.80 | 26.80 | 26.80 | 41.0K |
| 10:55 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |
| 11:00 | 26.70 | 26.76 | 26.70 | 26.76 | 2.2K |
| 11:05 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
| 11:10 | 26.70 | 26.70 | 26.70 | 26.70 | 0.5K |
| 11:15 | 26.80 | 26.80 | 26.80 | 26.80 | 0.2K |
| 11:20 | 26.70 | 26.70 | 26.70 | 26.70 | 10.0K |
| 11:25 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0K |
| 11:30 | 26.71 | 26.71 | 26.60 | 26.60 | 5.2K |
| 11:40 | 26.61 | 26.61 | 26.61 | 26.61 | 0.1K |
| 11:50 | 26.69 | 26.69 | 26.69 | 26.69 | 0.1K |
| 12:00 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
| 12:05 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
| 12:10 | 26.68 | 26.69 | 26.68 | 26.69 | 0.1K |
| 12:15 | 26.69 | 26.69 | 26.64 | 26.64 | 0.1K |
| 12:20 | 26.64 | 26.69 | 26.64 | 26.64 | 0.5K |
| 12:25 | 26.68 | 26.68 | 26.60 | 26.60 | 3.6K |
| 12:30 | 26.60 | 26.60 | 26.56 | 26.57 | 6.0K |
| 12:45 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0K |
| 12:50 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
| 12:55 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0K |
| 13:00 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0K |
| 13:10 | 26.67 | 26.67 | 26.67 | 26.67 | 0.2K |
| 13:15 | 26.60 | 26.60 | 26.54 | 26.55 | 7.4K |
| 13:20 | 26.55 | 26.55 | 26.55 | 26.55 | 0.5K |
| 13:30 | 26.55 | 26.55 | 26.55 | 26.55 | 0.2K |
| 13:35 | 26.54 | 26.55 | 26.54 | 26.55 | 0.2K |
| 13:40 | 26.56 | 26.56 | 26.56 | 26.56 | 6.9K |
| 13:45 | 26.57 | 26.67 | 26.55 | 26.60 | 108.5K |
| 14:10 | 26.67 | 26.67 | 26.67 | 26.67 | 0.5K |
| 14:25 | 26.62 | 26.62 | 26.61 | 26.61 | 0.5K |
| 14:35 | 26.62 | 26.62 | 26.62 | 26.62 | 0.2K |
| 14:40 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0K |
| 14:45 | 26.64 | 26.67 | 26.64 | 26.65 | 1.2K |
| 14:50 | 26.65 | 26.67 | 26.65 | 26.67 | 10.7K |
| 14:55 | 26.65 | 26.66 | 26.65 | 26.66 | 1.0K |
| 15:00 | 26.67 | 26.67 | 26.60 | 26.60 | 25.8K |
| 15:05 | 26.66 | 26.66 | 26.60 | 26.60 | 5.5K |
| 15:10 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
| 15:15 | 26.60 | 26.65 | 26.60 | 26.60 | 3.2K |
| 15:20 | 26.65 | 26.65 | 26.60 | 26.60 | 5.9K |
| 15:25 | 26.57 | 26.60 | 26.55 | 26.55 | 6.5K |
| 16:25 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0K |