Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
26.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.75 26.75 26.50 26.70 12.2K
09:35 26.50 26.70 26.25 26.70 50.4K
09:40 26.70 26.75 26.54 26.54 13.7K
09:45 26.72 26.75 26.72 26.74 8.3K
09:50 26.73 26.75 26.40 26.40 28.0K
09:55 26.51 26.69 26.50 26.69 40.2K
10:00 26.68 26.73 26.68 26.73 6.2K
10:05 26.71 26.71 26.71 26.71 0.2K
10:10 26.50 26.50 26.35 26.41 29.9K
10:15 26.45 26.50 26.35 26.50 1.5K
10:20 26.40 26.50 26.39 26.50 14.0K
10:25 26.50 26.60 26.50 26.55 5.9K
10:30 26.50 26.75 26.50 26.75 13.6K
10:45 26.65 26.65 26.50 26.50 4.1K
10:50 26.65 26.65 26.55 26.55 1.5K
10:55 26.56 26.65 26.56 26.56 2.0K
11:00 26.67 26.67 26.60 26.60 9.5K
11:05 26.60 26.60 26.53 26.60 2.8K
11:10 26.60 26.90 26.55 26.90 195.1K
11:15 26.88 26.88 26.85 26.85 19.5K
11:20 26.83 26.83 26.83 26.83 0.1K
11:25 26.70 26.70 26.70 26.70 0.0K
11:30 26.79 26.84 26.79 26.84 5.6K
11:35 26.70 26.70 26.54 26.54 2.5K
11:40 26.55 26.55 26.54 26.55 2.6K
11:45 26.54 26.60 26.54 26.60 6.2K
11:50 26.60 26.68 26.60 26.60 4.3K
11:55 26.55 26.59 26.55 26.59 1.0K
12:05 26.54 26.60 26.54 26.60 2.0K
12:10 26.60 26.66 26.60 26.66 3.3K
12:15 26.66 26.66 26.66 26.66 0.5K
12:20 26.65 26.65 26.50 26.50 14.0K
12:25 26.60 26.60 26.51 26.51 9.1K
12:30 26.51 26.51 26.50 26.50 17.9K
12:35 26.51 26.51 26.35 26.51 22.0K
12:40 26.45 26.45 26.45 26.45 0.7K
12:45 26.51 26.76 26.51 26.75 44.2K
12:50 26.79 26.80 26.75 26.75 15.0K
12:55 26.75 26.75 26.70 26.70 1.1K
13:00 26.74 26.74 26.74 26.74 0.0K
13:05 26.74 26.74 26.74 26.74 0.2K
13:10 26.70 26.70 26.70 26.70 0.0K
13:25 26.61 26.61 26.61 26.61 0.1K
13:30 26.68 26.68 26.68 26.68 0.0K
13:35 26.68 26.70 26.68 26.70 1.2K
13:40 26.70 26.70 26.70 26.70 24.3K
13:45 26.60 26.75 26.60 26.75 35.0K
13:50 26.75 26.75 26.70 26.70 0.0K
13:55 26.70 26.75 26.51 26.59 17.1K
14:00 26.55 26.55 26.55 26.55 3.6K
14:05 26.70 26.70 26.70 26.70 0.5K
14:10 26.55 26.55 26.55 26.55 0.5K
14:15 26.50 26.55 26.50 26.55 508.0K
14:20 26.58 26.58 26.58 26.58 0.1K
14:30 26.70 26.70 26.60 26.69 4.0K
14:35 26.60 26.69 26.60 26.69 0.5K
14:40 26.69 26.69 26.60 26.60 0.7K
14:45 26.60 26.60 26.50 26.51 13.9K
14:50 26.50 26.64 26.50 26.50 10.5K
14:55 26.50 26.51 26.50 26.51 0.9K
15:00 26.50 26.50 26.50 26.50 85.6K
15:05 26.63 26.63 26.63 26.63 0.6K
15:10 26.51 26.73 26.40 26.73 10.5K
15:15 26.35 26.70 26.35 26.70 9.4K
15:20 26.36 26.69 26.36 26.40 3.3K
15:25 26.69 26.69 26.68 26.68 4.5K
16:25 26.50 26.50 26.50 26.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음