26.43
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.50 | 26.00 | 26.03 | 10.6K |
| 09:35 | 26.23 | 26.27 | 26.23 | 26.23 | 8.5K |
| 09:40 | 26.27 | 26.28 | 26.00 | 26.00 | 18.7K |
| 09:45 | 26.49 | 26.49 | 25.91 | 26.00 | 23.0K |
| 09:50 | 26.20 | 26.28 | 26.07 | 26.28 | 21.3K |
| 09:55 | 26.28 | 26.28 | 26.07 | 26.20 | 3.0K |
| 10:00 | 26.20 | 26.20 | 25.15 | 25.50 | 62.6K |
| 10:05 | 25.67 | 25.68 | 25.30 | 25.65 | 268.6K |
| 10:10 | 25.65 | 25.65 | 25.63 | 25.63 | 1.6K |
| 10:15 | 25.62 | 25.62 | 25.50 | 25.55 | 14.6K |
| 10:20 | 25.55 | 25.68 | 25.55 | 25.68 | 1.1K |
| 10:25 | 25.70 | 25.74 | 25.70 | 25.74 | 2.1K |
| 10:30 | 25.75 | 25.90 | 25.74 | 25.74 | 4.1K |
| 10:35 | 25.85 | 25.99 | 25.75 | 25.99 | 4.1K |
| 10:40 | 25.98 | 25.98 | 25.95 | 25.95 | 1.7K |
| 10:45 | 25.95 | 25.95 | 25.85 | 25.95 | 0.1K |
| 10:50 | 25.95 | 25.95 | 25.85 | 25.85 | 3.5K |
| 10:55 | 25.70 | 25.70 | 25.70 | 25.70 | 20.0K |
| 11:00 | 25.71 | 25.90 | 25.71 | 25.90 | 2.2K |
| 11:05 | 25.89 | 25.89 | 25.89 | 25.89 | 1.1K |
| 11:15 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 11:30 | 25.79 | 25.79 | 25.70 | 25.72 | 3.1K |
| 11:35 | 25.70 | 25.75 | 25.70 | 25.75 | 0.5K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 11:55 | 25.75 | 25.85 | 25.71 | 25.85 | 4.4K |
| 12:15 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 12:25 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 12:30 | 25.80 | 25.89 | 25.80 | 25.89 | 0.6K |
| 12:35 | 25.80 | 25.89 | 25.80 | 25.89 | 1.2K |
| 12:40 | 25.80 | 25.80 | 25.78 | 25.78 | 0.2K |
| 12:45 | 25.87 | 25.87 | 25.70 | 25.70 | 2.0K |
| 12:50 | 25.70 | 25.70 | 25.65 | 25.65 | 16.6K |
| 13:00 | 25.70 | 25.70 | 25.70 | 25.70 | 25.0K |
| 13:05 | 25.70 | 25.75 | 25.70 | 25.75 | 25.0K |
| 13:10 | 25.70 | 25.75 | 25.70 | 25.75 | 0.5K |
| 13:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 13:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:25 | 25.90 | 26.50 | 25.90 | 26.40 | 167.8K |
| 13:30 | 26.20 | 26.59 | 25.80 | 26.06 | 182.3K |
| 13:35 | 26.14 | 26.20 | 26.10 | 26.10 | 6.8K |
| 13:40 | 26.05 | 26.05 | 25.90 | 25.90 | 81.2K |
| 13:45 | 25.91 | 25.91 | 25.91 | 25.91 | 1.5K |
| 13:50 | 26.05 | 26.38 | 26.00 | 26.00 | 43.0K |
| 13:55 | 25.92 | 26.00 | 25.91 | 25.91 | 11.9K |
| 14:00 | 26.00 | 26.12 | 26.00 | 26.01 | 5.4K |
| 14:05 | 26.00 | 26.12 | 25.91 | 25.92 | 10.2K |
| 14:15 | 25.92 | 25.92 | 25.90 | 25.90 | 87.8K |
| 14:20 | 25.75 | 25.76 | 25.75 | 25.76 | 25.2K |
| 14:25 | 25.76 | 25.76 | 25.75 | 25.75 | 20.0K |
| 14:30 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 14:40 | 25.80 | 25.80 | 25.77 | 25.80 | 0.9K |
| 14:45 | 25.90 | 25.90 | 25.76 | 25.76 | 0.4K |
| 14:50 | 25.75 | 25.75 | 25.75 | 25.75 | 5.2K |
| 14:55 | 25.75 | 25.75 | 25.75 | 25.75 | 6.4K |
| 15:00 | 25.83 | 25.83 | 25.82 | 25.82 | 0.3K |
| 15:05 | 25.76 | 25.76 | 25.65 | 25.65 | 32.3K |
| 15:10 | 25.65 | 25.83 | 25.65 | 25.76 | 49.6K |
| 15:15 | 25.76 | 25.83 | 25.75 | 25.75 | 11.6K |
| 15:20 | 25.75 | 25.85 | 25.75 | 25.85 | 17.0K |
| 15:25 | 25.90 | 25.90 | 25.75 | 25.88 | 15.1K |
| 16:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |