Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
26.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.74 25.74 25.74 25.74 0.9K
09:35 25.74 25.97 25.50 25.84 5.4K
09:40 25.55 25.55 25.30 25.51 3.1K
09:45 25.50 25.50 25.50 25.50 0.2K
09:50 25.50 25.79 25.31 25.79 2.0K
09:55 25.64 25.65 25.64 25.65 0.4K
10:00 26.45 26.45 26.00 26.02 29.3K
10:05 26.03 26.27 26.03 26.27 1.1K
10:10 26.04 26.04 25.90 25.90 1.5K
10:20 26.10 26.10 25.95 25.95 0.5K
10:25 25.90 25.90 25.74 25.74 3.7K
10:30 25.70 25.70 25.50 25.55 7.3K
10:35 25.50 25.50 25.50 25.50 11.0K
10:40 25.50 25.50 25.30 25.30 12.0K
10:45 25.30 25.50 25.26 25.40 5.5K
10:50 25.48 25.50 25.48 25.50 7.3K
10:55 25.50 25.70 25.50 25.70 2.3K
11:00 25.69 25.69 25.69 25.69 0.5K
11:05 25.61 25.61 25.45 25.45 0.9K
11:10 25.50 25.50 25.50 25.50 0.8K
11:15 25.50 25.51 25.42 25.42 0.1K
11:30 25.50 25.50 25.42 25.42 2.0K
11:45 25.57 25.57 25.57 25.57 1.0K
11:50 25.60 25.60 25.60 25.60 0.2K
11:55 25.55 25.55 25.55 25.55 0.1K
12:00 25.63 25.68 25.63 25.67 0.2K
12:05 25.66 25.66 25.55 25.55 0.6K
12:20 25.55 25.55 25.52 25.52 0.7K
12:25 25.52 25.52 25.45 25.50 8.9K
12:30 25.27 25.27 25.27 25.27 6.2K
12:40 25.52 25.52 25.52 25.52 0.0K
13:05 25.57 25.57 25.57 25.57 0.1K
13:10 25.56 25.56 25.56 25.56 0.1K
13:20 25.47 25.57 25.47 25.57 0.2K
13:30 25.57 25.57 25.45 25.45 8.5K
13:35 25.45 25.45 25.45 25.45 0.2K
13:40 25.43 25.45 25.43 25.45 1.0K
13:55 25.62 25.63 25.43 25.43 1.2K
14:00 25.60 25.60 25.60 25.60 0.2K
14:05 25.25 25.61 25.25 25.61 10.0K
14:10 25.25 25.25 25.20 25.25 19.7K
14:15 25.25 25.25 25.05 25.05 3.3K
14:20 25.69 25.69 25.45 25.45 2.5K
14:25 25.69 25.69 25.69 25.69 1.1K
14:50 25.46 25.46 25.26 25.26 0.8K
14:55 25.27 25.50 25.27 25.50 3.2K
15:00 25.59 25.69 25.50 25.69 12.3K
15:05 25.70 26.39 25.70 26.14 68.5K
15:10 26.25 26.25 26.00 26.15 17.5K
15:15 26.25 26.25 26.01 26.10 10.4K
15:20 26.10 26.45 26.10 26.45 67.3K
15:25 26.44 26.70 26.30 26.45 41.0K
16:25 26.19 26.19 26.19 26.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음