Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
26.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.00 26.00 26.00 26.00 0.0K
09:40 26.41 26.41 26.41 26.41 0.2K
09:50 26.50 26.52 26.50 26.51 6.7K
09:55 26.59 26.59 26.50 26.50 12.4K
10:00 26.59 26.60 26.50 26.60 24.9K
10:05 26.69 26.69 26.63 26.63 5.5K
10:10 26.63 26.65 26.63 26.63 4.8K
10:15 26.63 26.63 26.63 26.63 0.1K
10:20 26.65 26.65 26.60 26.60 3.3K
10:25 26.60 26.60 26.60 26.60 0.4K
10:30 26.60 26.75 26.60 26.75 62.3K
10:35 26.60 26.60 26.50 26.50 33.6K
10:40 26.31 26.31 26.31 26.31 0.1K
10:45 26.50 26.50 26.50 26.50 0.3K
10:50 26.48 26.48 26.32 26.32 0.1K
11:15 26.40 26.40 26.35 26.35 0.7K
11:30 26.30 26.30 26.30 26.30 3.6K
11:35 26.30 26.30 26.30 26.30 23.9K
11:40 26.30 26.30 26.30 26.30 2.5K
11:45 26.32 26.32 26.32 26.32 2.3K
11:50 26.32 26.32 26.32 26.32 0.1K
11:55 26.32 26.32 26.32 26.32 1.5K
12:00 26.40 26.40 26.40 26.40 1.9K
12:05 26.32 26.32 26.32 26.32 0.0K
12:10 26.37 26.37 26.31 26.31 0.9K
12:15 26.33 26.33 26.31 26.31 0.1K
12:20 26.30 26.30 26.30 26.30 0.8K
12:25 26.35 26.35 26.35 26.35 0.0K
12:35 26.35 26.35 26.35 26.35 0.0K
12:40 26.31 26.31 26.30 26.30 0.1K
12:55 26.35 26.35 26.25 26.25 26.5K
13:20 26.37 26.37 26.30 26.30 0.9K
13:25 26.30 26.44 26.30 26.44 1.1K
13:30 26.26 26.26 26.26 26.26 0.2K
13:35 26.26 26.26 26.26 26.26 0.2K
13:40 26.26 26.26 26.26 26.26 0.0K
13:50 26.26 26.26 26.25 26.25 1.4K
13:55 26.20 26.20 26.20 26.20 9.4K
14:00 26.20 26.20 26.20 26.20 0.0K
14:10 26.16 26.16 26.16 26.16 0.1K
14:15 26.15 26.15 26.15 26.15 0.3K
14:20 26.15 26.15 26.15 26.15 4.2K
14:25 26.15 26.15 26.15 26.15 0.0K
14:30 26.20 26.20 26.20 26.20 0.5K
14:50 26.15 26.15 26.15 26.15 0.6K
14:55 26.15 26.15 25.55 26.15 26.1K
15:00 25.73 26.48 25.73 26.48 35.2K
15:05 26.20 26.31 26.20 26.31 1.0K
15:10 26.20 26.31 26.03 26.03 9.4K
15:15 26.23 26.25 26.06 26.06 2.2K
15:20 26.17 26.17 26.10 26.10 11.1K
15:25 26.05 26.05 25.81 25.87 14.8K
16:25 26.17 26.17 26.17 26.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음