Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.90 26.99 26.90 26.90 495.8K
09:35 26.90 26.97 26.70 26.70 625.5K
09:40 26.74 26.88 26.70 26.73 460.4K
09:45 26.73 26.75 26.60 26.74 228.5K
09:50 26.75 27.07 26.66 26.88 865.1K
09:55 26.90 26.95 26.75 26.84 338.3K
10:00 26.80 26.85 26.75 26.78 140.8K
10:05 26.78 26.78 26.60 26.60 261.6K
10:10 26.60 26.78 26.60 26.70 124.2K
10:15 26.75 26.75 26.65 26.67 79.3K
10:20 26.67 26.70 26.60 26.65 156.9K
10:25 26.60 26.70 26.60 26.67 142.3K
10:30 26.66 26.74 26.65 26.74 42.2K
10:35 26.74 26.75 26.65 26.70 27.1K
10:40 26.69 26.78 26.69 26.75 78.0K
10:45 26.77 26.78 26.70 26.70 106.7K
10:50 26.70 26.70 26.61 26.65 30.7K
10:55 26.65 26.70 26.45 26.45 290.8K
11:00 26.59 26.59 26.40 26.50 131.2K
11:05 26.50 26.60 26.45 26.45 80.2K
11:10 26.45 26.59 26.45 26.50 32.4K
11:15 26.50 26.59 26.50 26.50 14.2K
11:20 26.46 26.50 26.46 26.46 52.3K
11:25 26.46 26.54 26.45 26.50 28.7K
11:30 26.54 26.60 26.50 26.60 40.4K
11:35 26.54 26.68 26.53 26.68 119.0K
11:40 26.70 26.75 26.61 26.74 169.1K
11:45 26.70 26.75 26.60 26.65 102.9K
11:50 26.50 27.00 26.50 26.79 5,937.6K
11:55 26.80 26.80 26.60 26.60 99.7K
12:00 26.65 26.80 26.60 26.80 29.4K
12:05 26.80 26.80 26.57 26.70 17.1K
12:10 26.75 26.80 26.69 26.79 47.0K
12:15 26.75 26.83 26.70 26.83 105.9K
12:20 26.81 26.81 26.69 26.78 390.0K
12:25 26.78 26.78 26.70 26.70 53.9K
12:30 26.67 26.70 26.50 26.57 116.0K
12:35 26.57 26.59 26.46 26.55 57.9K
12:40 26.55 26.60 26.43 26.60 106.7K
12:45 26.56 26.57 26.36 26.40 134.2K
12:50 26.40 26.45 26.35 26.45 34.8K
12:55 26.40 26.50 26.37 26.38 26.8K
13:00 26.50 26.50 26.40 26.48 26.8K
13:05 26.48 26.48 26.39 26.47 65.4K
13:10 26.48 26.48 26.45 26.45 10.5K
13:15 26.45 26.50 26.40 26.49 33.2K
13:20 26.50 26.50 26.41 26.41 30.5K
13:25 26.49 26.57 26.45 26.55 18.3K
13:30 26.59 26.60 26.50 26.51 41.2K
13:35 26.54 26.58 26.52 26.58 40.9K
13:40 26.55 26.57 26.54 26.57 7.0K
13:45 26.55 27.25 26.54 27.10 3,378.8K
13:50 27.10 27.25 27.00 27.15 1,828.3K
13:55 27.14 27.14 27.05 27.10 356.0K
14:00 27.10 27.20 27.04 27.04 131.0K
14:05 27.05 27.15 27.00 27.05 113.0K
14:10 27.05 27.10 26.99 26.99 218.2K
14:15 27.01 27.01 26.95 26.96 38.4K
14:20 26.95 27.15 26.95 27.10 400.4K
14:25 27.05 27.23 27.05 27.20 611.4K
14:30 27.10 27.20 27.04 27.10 249.6K
14:35 27.10 27.15 27.03 27.10 41.8K
14:40 27.14 27.19 27.05 27.15 119.9K
14:45 27.15 27.20 27.00 27.10 210.3K
14:50 27.10 27.10 26.90 26.90 472.8K
14:55 26.90 27.00 26.85 26.86 280.0K
15:00 26.85 26.98 26.76 26.98 289.9K
15:05 26.90 26.90 26.70 26.86 101.7K
15:10 26.86 26.88 26.76 26.76 43.3K
15:15 26.76 26.83 26.60 26.80 146.8K
15:20 26.75 26.81 26.61 26.61 181.9K
15:25 26.65 26.65 26.51 26.59 321.6K
16:25 26.72 26.72 26.72 26.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음