27.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.93 | 25.40 | 25.55 | 42.8K |
| 09:35 | 25.41 | 25.51 | 25.41 | 25.51 | 38.5K |
| 09:40 | 25.80 | 25.80 | 25.30 | 25.49 | 211.5K |
| 09:45 | 25.49 | 25.80 | 25.45 | 25.50 | 20.0K |
| 09:50 | 25.53 | 25.55 | 25.53 | 25.55 | 7.4K |
| 09:55 | 25.56 | 25.77 | 25.56 | 25.60 | 5.5K |
| 10:00 | 25.60 | 25.75 | 25.60 | 25.61 | 3.2K |
| 10:05 | 25.65 | 25.65 | 25.56 | 25.60 | 11.4K |
| 10:10 | 25.60 | 25.75 | 25.56 | 25.56 | 1.6K |
| 10:15 | 25.56 | 25.56 | 25.55 | 25.56 | 5.7K |
| 10:20 | 25.56 | 25.56 | 25.55 | 25.56 | 3.9K |
| 10:25 | 25.56 | 25.56 | 25.55 | 25.55 | 10.2K |
| 10:30 | 25.56 | 25.56 | 25.55 | 25.55 | 1.8K |
| 10:35 | 25.55 | 25.55 | 25.51 | 25.53 | 6.0K |
| 10:40 | 25.55 | 25.63 | 25.55 | 25.60 | 23.6K |
| 10:45 | 25.62 | 25.62 | 25.60 | 25.60 | 2.4K |
| 10:50 | 25.60 | 25.70 | 25.60 | 25.70 | 46.6K |
| 11:00 | 25.65 | 25.66 | 25.65 | 25.65 | 1.5K |
| 11:05 | 25.66 | 25.66 | 25.64 | 25.64 | 0.3K |
| 11:10 | 25.61 | 25.61 | 25.60 | 25.60 | 12.5K |
| 11:15 | 25.60 | 25.65 | 25.60 | 25.65 | 15.8K |
| 11:20 | 25.60 | 25.60 | 25.60 | 25.60 | 32.5K |
| 11:25 | 25.60 | 25.60 | 25.51 | 25.52 | 7.6K |
| 11:30 | 25.65 | 25.65 | 25.50 | 25.50 | 50.5K |
| 11:35 | 25.45 | 25.55 | 25.45 | 25.55 | 7.5K |
| 11:40 | 25.50 | 25.50 | 25.42 | 25.42 | 4.1K |
| 11:45 | 25.45 | 25.50 | 25.44 | 25.44 | 11.1K |
| 11:50 | 25.44 | 25.45 | 25.41 | 25.41 | 32.1K |
| 11:55 | 25.47 | 25.47 | 25.41 | 25.47 | 8.1K |
| 12:00 | 25.47 | 25.47 | 25.41 | 25.41 | 4.4K |
| 12:05 | 25.42 | 25.48 | 25.41 | 25.48 | 1.7K |
| 12:10 | 25.47 | 25.47 | 25.45 | 25.45 | 2.9K |
| 12:15 | 25.47 | 25.47 | 25.47 | 25.47 | 3.0K |
| 12:20 | 25.41 | 25.50 | 25.41 | 25.50 | 24.6K |
| 12:25 | 25.55 | 25.55 | 25.50 | 25.50 | 8.5K |
| 12:30 | 25.50 | 25.50 | 25.50 | 25.50 | 1.6K |
| 12:35 | 25.50 | 25.50 | 25.50 | 25.50 | 2.8K |
| 12:40 | 25.50 | 25.59 | 25.50 | 25.59 | 4.0K |
| 12:45 | 25.60 | 25.60 | 25.59 | 25.59 | 6.9K |
| 12:50 | 25.60 | 25.60 | 25.60 | 25.60 | 19.4K |
| 12:55 | 25.66 | 25.66 | 25.60 | 25.66 | 1.4K |
| 13:00 | 25.70 | 25.70 | 25.70 | 25.70 | 5.0K |
| 13:05 | 25.70 | 25.70 | 25.65 | 25.65 | 10.3K |
| 13:10 | 25.65 | 25.65 | 25.60 | 25.60 | 27.3K |
| 13:15 | 25.65 | 25.65 | 25.64 | 25.64 | 0.5K |
| 13:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 13:25 | 25.65 | 25.65 | 25.65 | 25.65 | 1.3K |
| 13:30 | 25.65 | 25.65 | 25.65 | 25.65 | 20.6K |
| 13:40 | 25.69 | 25.69 | 25.65 | 25.65 | 0.2K |
| 13:45 | 25.65 | 25.66 | 25.65 | 25.66 | 0.0K |
| 13:50 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 13:55 | 25.65 | 25.66 | 25.64 | 25.65 | 59.8K |
| 14:00 | 25.65 | 25.65 | 25.65 | 25.65 | 3.7K |
| 14:05 | 25.65 | 25.65 | 25.62 | 25.63 | 12.3K |
| 14:10 | 25.66 | 25.66 | 25.66 | 25.66 | 5.0K |
| 14:15 | 25.65 | 25.80 | 25.63 | 25.80 | 78.3K |
| 14:20 | 25.80 | 25.80 | 25.75 | 25.80 | 5.2K |
| 14:25 | 25.80 | 25.85 | 25.75 | 25.75 | 10.0K |
| 14:30 | 25.83 | 26.13 | 25.83 | 26.10 | 83.9K |
| 14:35 | 26.10 | 26.44 | 25.90 | 25.95 | 266.4K |
| 14:40 | 25.81 | 25.99 | 25.81 | 25.95 | 16.5K |
| 14:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 14:50 | 25.90 | 25.99 | 25.90 | 25.99 | 15.7K |
| 14:55 | 25.95 | 26.10 | 25.90 | 26.08 | 68.2K |
| 15:00 | 26.14 | 26.40 | 26.10 | 26.10 | 110.0K |
| 15:05 | 26.15 | 26.20 | 25.88 | 26.00 | 137.6K |
| 15:10 | 26.00 | 26.10 | 25.92 | 26.01 | 12.4K |
| 15:15 | 26.00 | 26.00 | 25.93 | 26.00 | 307.6K |
| 15:20 | 26.00 | 26.00 | 25.95 | 25.95 | 4.4K |
| 15:25 | 25.95 | 26.00 | 25.90 | 25.91 | 140.2K |
| 16:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |