Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
28.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.10 29.10 29.10 29.10 6.5K
09:35 29.15 29.15 29.00 29.10 39.8K
09:40 29.10 29.20 29.05 29.05 20.1K
09:45 29.00 29.19 28.84 29.09 96.7K
09:50 29.08 29.10 28.83 28.83 29.5K
09:55 28.90 28.98 28.90 28.98 1.0K
10:00 28.98 29.00 28.90 28.99 23.1K
10:05 28.99 29.08 28.99 29.08 90.9K
10:10 28.93 29.10 28.93 29.09 56.2K
10:15 29.09 29.35 29.06 29.12 120.4K
10:20 29.19 29.19 29.11 29.15 20.1K
10:25 29.15 29.20 29.11 29.11 133.4K
10:30 29.18 29.18 29.05 29.05 20.2K
10:35 29.02 29.20 29.02 29.20 65.0K
10:40 29.02 29.19 29.02 29.19 1.5K
10:45 29.03 29.03 29.00 29.00 12.1K
10:50 28.97 28.97 28.87 28.90 170.1K
10:55 28.97 28.97 28.90 28.95 17.0K
11:00 28.94 28.95 28.80 28.93 268.1K
11:05 28.80 28.93 28.80 28.90 9.5K
11:10 28.90 28.90 28.90 28.90 1.1K
11:15 28.86 28.90 28.86 28.90 2.2K
11:20 28.90 28.90 28.90 28.90 3.0K
11:25 28.90 28.90 28.90 28.90 8.4K
11:30 28.90 28.90 28.90 28.90 7.0K
11:35 28.90 28.90 28.85 28.85 1.4K
11:40 28.85 28.90 28.85 28.90 75.7K
11:45 28.90 28.90 28.81 28.81 35.1K
11:50 28.85 28.90 28.75 28.80 97.7K
11:55 28.85 28.89 28.60 28.60 61.5K
12:00 28.65 28.69 28.60 28.66 53.0K
12:05 28.66 28.72 28.66 28.72 28.1K
12:10 28.72 28.72 28.62 28.62 13.4K
12:15 28.60 28.60 28.40 28.50 199.5K
12:20 28.60 28.60 28.50 28.50 28.1K
12:25 28.50 28.60 28.49 28.60 37.8K
12:30 28.60 28.88 28.60 28.77 41.6K
12:35 28.79 28.84 28.61 28.80 23.7K
12:40 28.61 28.79 28.61 28.75 6.2K
12:45 28.61 28.77 28.61 28.77 28.0K
12:50 28.78 28.80 28.48 28.74 5.6K
12:55 28.73 28.94 28.55 28.78 12.2K
13:00 28.75 28.75 28.75 28.75 0.2K
13:05 28.60 28.75 28.60 28.61 4.1K
13:10 28.61 28.61 28.55 28.55 28.2K
13:15 28.65 28.69 28.55 28.61 28.7K
13:20 28.61 28.61 28.58 28.58 1.4K
13:25 28.65 28.65 28.64 28.64 2.0K
13:30 28.64 28.64 28.60 28.64 12.7K
13:35 28.64 28.64 28.64 28.64 5.8K
13:40 28.64 28.65 28.60 28.64 14.5K
13:45 28.64 28.65 28.61 28.64 3.5K
13:50 28.64 28.64 28.61 28.64 10.0K
13:55 28.64 28.64 28.64 28.64 2.0K
14:00 28.50 28.65 28.50 28.52 206.1K
14:05 28.60 28.60 28.35 28.41 87.4K
14:10 28.50 28.51 28.40 28.40 26.7K
14:15 28.50 28.50 28.50 28.50 18.6K
14:20 28.50 28.51 28.50 28.51 30.5K
14:25 28.51 28.55 28.45 28.45 71.5K
14:30 28.42 28.50 28.42 28.42 1.1K
14:35 28.49 28.50 28.49 28.50 15.0K
14:40 28.49 28.49 28.49 28.49 9.4K
14:45 28.45 28.50 28.45 28.45 27.2K
14:50 28.42 28.49 28.42 28.49 7.3K
14:55 28.41 28.41 28.40 28.40 176.5K
15:00 28.40 28.40 28.37 28.37 23.5K
15:05 28.30 28.40 28.25 28.38 150.9K
15:10 28.28 28.40 28.28 28.40 160.7K
15:15 28.40 28.57 28.31 28.50 256.5K
15:20 28.51 28.70 28.51 28.60 280.5K
15:25 28.65 28.99 28.56 28.60 234.3K
16:25 28.52 28.52 28.52 28.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음