Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.11 28.11 28.11 28.11 0.5K
09:35 28.30 28.32 28.11 28.32 1.5K
09:40 28.15 28.30 28.10 28.29 42.7K
09:45 28.29 28.29 28.11 28.11 47.7K
09:50 28.15 28.25 28.07 28.07 56.0K
09:55 28.07 28.19 28.00 28.00 33.8K
10:00 28.10 28.17 28.00 28.14 73.2K
10:05 28.05 28.18 28.05 28.10 17.6K
10:10 28.10 28.18 28.10 28.18 40.6K
10:15 28.17 28.17 28.15 28.15 11.5K
10:20 28.17 28.28 28.17 28.18 28.6K
10:25 28.18 28.18 28.14 28.15 41.8K
10:30 28.15 28.15 28.10 28.12 30.1K
10:35 28.12 28.12 27.95 28.05 281.8K
10:40 28.05 28.05 28.00 28.00 43.3K
10:45 28.00 28.05 27.99 28.05 94.0K
10:50 28.05 28.15 28.00 28.00 45.8K
10:55 28.00 28.10 28.00 28.05 5.4K
11:00 28.05 28.10 28.00 28.00 26.6K
11:05 28.00 28.01 28.00 28.01 37.6K
11:10 28.09 28.09 28.05 28.05 5.0K
11:15 28.05 28.05 27.99 28.00 66.0K
11:20 27.99 28.05 27.99 28.00 35.4K
11:25 28.00 28.00 28.00 28.00 8.8K
11:30 28.00 28.09 28.00 28.05 18.0K
11:35 28.02 28.05 28.02 28.05 1.8K
11:40 28.05 28.05 28.00 28.00 5.2K
11:45 28.00 28.00 27.95 27.95 124.3K
11:50 27.99 28.12 27.96 28.12 15.3K
11:55 28.10 28.19 28.10 28.15 13.9K
12:00 28.15 28.19 28.10 28.15 54.2K
12:05 28.15 28.15 28.14 28.15 37.1K
12:10 28.14 28.14 27.95 28.00 122.4K
12:15 28.00 28.09 28.00 28.00 51.0K
12:20 28.00 28.00 27.98 28.00 43.1K
12:25 28.00 28.05 28.00 28.05 52.3K
12:30 28.03 28.14 28.03 28.14 1.3K
12:35 28.14 28.14 28.14 28.14 6.3K
12:40 28.10 28.10 28.00 28.00 75.2K
12:45 28.00 28.00 28.00 28.00 66.3K
12:50 28.00 28.00 27.99 28.00 18.3K
12:55 28.00 28.00 28.00 28.00 29.3K
13:00 27.99 27.99 27.90 27.91 73.1K
13:05 27.90 28.00 27.90 28.00 146.1K
13:10 27.96 28.08 27.96 28.08 19.0K
13:15 28.07 28.07 28.05 28.07 5.1K
13:20 28.07 28.08 28.07 28.08 10.2K
13:25 28.02 28.08 28.00 28.00 18.2K
13:30 28.00 28.00 28.00 28.00 3.3K
13:35 28.00 28.00 28.00 28.00 0.1K
13:40 28.00 28.00 28.00 28.00 28.1K
13:45 28.00 28.00 27.96 28.00 23.0K
13:50 28.00 28.07 27.96 28.06 2.5K
13:55 28.01 28.01 27.95 27.95 8.4K
14:00 27.95 28.08 27.90 27.96 88.7K
14:05 27.95 27.96 27.90 27.96 32.5K
14:10 27.96 28.00 27.85 28.00 26.4K
14:15 27.96 28.00 27.96 28.00 6.3K
14:20 27.99 28.00 27.93 27.93 6.7K
14:25 27.92 27.95 27.90 27.91 8.8K
14:30 27.95 27.95 27.95 27.95 2.6K
14:35 27.95 27.95 27.91 27.95 11.4K
14:40 27.98 27.98 27.91 27.94 22.6K
14:45 27.99 27.99 27.93 27.97 15.5K
14:50 27.90 27.90 27.87 27.90 45.6K
14:55 27.90 27.90 27.61 27.88 125.8K
15:00 27.85 27.85 27.70 27.85 14.0K
15:05 27.85 27.85 27.65 27.84 35.9K
15:10 27.84 27.84 27.81 27.82 14.3K
15:15 27.84 27.85 27.75 27.85 37.4K
15:20 27.85 27.85 27.75 27.83 25.7K
15:25 27.83 27.95 27.82 27.95 50.5K
16:25 27.81 27.81 27.81 27.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음