Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28.70 28.90 28.70 28.82 109.2K
09:20 28.84 28.85 28.80 28.81 79.7K
09:25 28.81 28.82 28.63 28.75 42.1K
09:30 28.76 28.76 28.66 28.74 30.6K
09:35 28.73 28.79 28.73 28.74 171.2K
09:40 28.73 28.74 28.66 28.67 85.5K
09:45 28.70 28.75 28.70 28.70 119.7K
09:50 28.68 28.74 28.63 28.74 89.1K
09:55 28.70 28.80 28.70 28.75 111.2K
10:00 28.75 28.80 28.74 28.75 67.2K
10:05 28.80 29.19 28.77 29.02 722.2K
10:10 29.15 29.38 29.00 29.25 1,063.0K
10:15 29.26 29.30 29.16 29.28 747.5K
10:20 29.28 29.35 29.25 29.28 656.5K
10:25 29.27 29.33 29.12 29.24 208.9K
10:30 29.25 29.35 29.25 29.30 406.3K
10:35 29.25 29.30 29.15 29.20 164.4K
10:40 29.16 29.20 29.05 29.05 175.9K
10:45 29.05 29.05 28.95 29.00 484.0K
10:50 29.00 29.25 28.96 29.25 312.7K
10:55 29.23 29.34 29.21 29.34 207.2K
11:00 29.33 29.40 29.33 29.40 429.7K
11:05 29.38 29.40 29.33 29.38 122.5K
11:10 29.38 29.39 29.30 29.30 112.7K
11:15 29.30 29.30 29.21 29.22 65.6K
11:20 29.22 29.42 29.22 29.42 123.1K
11:25 29.42 29.42 29.30 29.32 116.1K
11:30 29.38 29.40 29.30 29.30 104.6K
11:35 29.30 29.40 29.30 29.39 28.9K
11:40 29.33 29.39 29.30 29.39 125.9K
11:45 29.31 29.39 29.25 29.25 62.7K
11:50 29.25 29.30 29.15 29.15 119.0K
11:55 29.16 29.33 29.16 29.29 93.4K
14:30 29.30 29.30 29.29 29.29 149.2K
14:35 29.29 29.29 29.10 29.21 47.6K
14:40 29.21 29.25 29.01 29.09 244.0K
14:45 29.05 29.09 29.00 29.09 88.3K
14:50 29.02 29.08 28.86 28.90 142.0K
14:55 28.80 28.94 28.75 28.76 123.9K
15:00 28.75 28.80 28.70 28.78 77.9K
15:05 28.75 28.85 28.75 28.80 183.7K
15:10 28.80 28.80 28.53 28.64 164.3K
15:15 28.64 28.94 28.64 28.94 72.4K
15:20 28.90 28.96 28.86 28.90 23.4K
15:25 28.85 28.87 28.70 28.70 136.2K
15:30 28.61 28.78 28.61 28.70 23.9K
15:35 28.70 28.76 28.68 28.70 20.4K
15:40 28.76 28.80 28.70 28.80 34.9K
15:45 28.80 28.90 28.78 28.88 41.3K
15:50 28.88 28.95 28.75 28.79 147.8K
15:55 28.79 28.95 28.77 28.89 35.7K
16:00 28.90 28.99 28.80 28.80 105.6K
16:05 28.80 28.98 28.80 28.90 101.5K
16:10 28.90 28.90 28.75 28.84 70.6K
16:15 28.71 28.90 28.71 28.88 53.2K
16:20 28.80 28.99 28.77 28.94 417.6K
16:25 28.98 29.11 28.86 28.95 707.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음