Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 27.91 28.00 27.91 28.00 102.0K
09:20 28.00 28.00 28.00 28.00 40.5K
09:25 28.00 28.04 28.00 28.00 184.1K
09:30 28.10 28.10 28.00 28.00 92.5K
09:35 28.00 28.00 27.75 28.00 42.3K
09:40 28.00 28.00 28.00 28.00 36.7K
09:45 27.99 28.00 27.95 28.00 14.9K
09:50 27.96 28.14 27.96 28.00 62.1K
09:55 27.99 27.99 27.80 27.90 64.1K
10:00 27.95 27.95 27.89 27.90 17.5K
10:05 27.75 27.90 27.70 27.84 337.8K
10:10 27.84 27.90 27.84 27.86 1,037.6K
10:15 27.87 28.10 27.87 28.10 262.7K
10:20 28.10 28.30 28.10 28.27 190.2K
10:25 28.20 28.50 28.16 28.44 931.6K
10:30 28.40 28.50 28.36 28.41 498.3K
10:35 28.41 28.45 28.20 28.25 156.6K
10:40 28.21 28.23 28.17 28.19 122.1K
10:45 28.20 28.65 28.20 28.50 473.1K
10:50 28.53 28.65 28.53 28.58 317.5K
10:55 28.59 28.88 28.58 28.76 1,543.1K
11:00 28.80 28.90 28.61 28.61 561.0K
11:05 28.61 28.68 28.29 28.50 305.6K
11:10 28.50 28.50 28.35 28.40 154.9K
11:15 28.40 28.45 28.17 28.35 254.8K
11:20 28.35 28.35 28.25 28.35 91.1K
11:25 28.30 28.30 28.25 28.30 35.3K
11:30 28.35 28.35 28.20 28.23 310.8K
11:35 28.25 28.38 28.23 28.35 395.0K
11:40 28.30 28.34 28.30 28.34 86.8K
11:45 28.30 28.40 28.30 28.34 36.0K
11:50 28.38 28.39 28.26 28.26 126.8K
11:55 28.28 28.28 28.25 28.26 26.5K
14:30 28.31 28.31 28.18 28.20 57.3K
14:35 28.20 28.20 28.00 28.10 447.5K
14:40 28.01 28.15 27.96 28.10 204.5K
14:45 28.10 28.10 27.95 27.99 462.3K
14:50 28.00 28.05 27.97 28.00 289.2K
14:55 28.00 28.10 27.99 28.10 169.5K
15:00 28.10 28.15 27.92 27.96 417.5K
15:05 27.96 28.00 27.95 28.00 519.2K
15:10 27.99 28.00 27.90 27.98 129.7K
15:15 27.90 27.98 27.80 27.90 160.9K
15:20 27.90 27.92 27.85 27.90 76.2K
15:25 27.90 27.90 27.86 27.90 60.7K
15:30 27.90 27.99 27.90 27.90 122.8K
15:35 27.90 27.90 27.80 27.82 127.9K
15:40 27.85 27.90 27.79 27.80 137.6K
15:45 27.80 27.83 27.74 27.83 82.8K
15:50 27.83 27.90 27.76 27.84 7.3K
15:55 27.85 27.85 27.79 27.83 55.9K
16:00 27.80 28.30 27.79 27.95 1,183.7K
16:05 28.00 28.20 27.30 27.65 2,093.7K
16:10 27.70 27.70 27.35 27.40 1,264.5K
16:15 27.40 27.50 27.25 27.40 812.1K
16:20 27.40 27.40 27.24 27.34 629.0K
16:25 27.35 27.35 26.97 27.00 1,806.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음