Unum Group (U1NM34)

U1NM34
🏛️ 브라질 →
445.50
마지막 업데이트: 2025-07-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-11 214.58 214.58 212.01 212.01 0.0M
2022-11-10 226.46 226.46 226.46 226.46 0.0M
2022-11-09 222.82 222.82 222.68 222.68 0.0M
2022-11-03 222.85 222.85 221.12 221.12 0.0M
2022-11-01 228.32 228.32 228.32 228.32 0.0M
2022-10-31 229.81 229.81 229.29 229.29 0.0M
2022-10-26 234.61 234.61 234.61 234.61 0.0M
2022-10-20 213.95 213.95 213.95 213.95 0.0M
2022-10-19 219.69 219.69 219.69 219.69 0.0M
2022-10-18 219.06 219.06 218.45 218.45 0.0M
2022-10-17 213.09 213.09 213.09 213.09 0.0M
2022-10-14 214.74 215.98 214.74 215.98 0.0M
2022-10-13 208.31 208.31 208.31 208.31 0.0M
2022-10-11 205.91 208.07 205.91 208.07 0.0M
2022-09-23 193.76 194.32 193.76 194.32 0.0M
2022-09-21 202.62 202.62 200.37 200.37 0.0M
2022-09-15 204.97 204.97 204.97 204.97 0.0M
2022-08-22 193.84 193.84 193.84 193.84 0.0M
2022-08-19 196.91 196.91 196.91 196.91 0.0M
2022-08-18 196.52 196.52 196.52 196.52 0.0M
2022-08-17 194.88 194.88 194.88 194.88 0.0M
2022-08-16 193.75 193.75 193.75 193.75 0.0M
2022-08-15 188.89 188.89 188.89 188.89 0.0M
2022-08-08 177.85 179.28 177.85 179.28 0.0M
2022-08-05 179.36 179.36 179.36 179.36 0.0M
2022-08-04 178.03 178.03 177.90 177.90 0.0M
2022-07-29 161.19 161.19 161.19 161.19 0.0M
2022-07-20 171.70 171.70 170.13 170.13 0.0M
2022-07-19 169.68 171.13 169.68 171.03 0.0M
2022-07-18 169.88 169.88 169.88 169.88 0.0M
2022-07-13 167.54 167.54 167.54 167.54 0.0M
2022-07-12 173.61 173.61 173.61 173.61 0.0M
2022-07-11 171.69 171.69 171.69 171.69 0.0M
2022-07-07 167.96 167.96 167.96 167.96 0.0M
2022-07-06 161.08 161.08 161.08 161.08 0.0M
2022-07-05 162.44 162.44 162.44 162.44 0.0M
2022-07-01 169.66 169.66 169.66 169.66 0.0M
2022-06-30 169.11 170.78 168.98 170.78 0.0M
2022-06-29 171.71 171.71 170.75 170.75 0.0M
2022-06-28 174.56 174.56 174.56 174.56 0.0M
2022-06-27 169.49 169.49 169.49 169.49 0.0M
2022-06-23 164.89 164.89 164.89 164.89 0.0M
2022-06-22 163.46 163.46 163.46 163.46 0.0M
2022-06-21 163.13 163.13 163.13 163.13 0.0M
2022-06-15 166.68 166.68 166.68 166.68 0.0M
2022-06-10 167.24 167.24 167.24 167.24 0.0M
2022-06-09 168.82 168.82 168.65 168.65 0.0M
2022-06-06 170.61 170.61 170.38 170.38 0.0M
2022-05-30 162.43 162.43 162.43 162.43 0.0M
2022-05-27 163.34 163.34 163.34 163.34 0.0M
2022-05-18 169.53 169.53 169.53 169.53 0.0M
2022-05-13 167.75 167.75 167.75 167.75 0.0M
2022-05-09 177.09 177.09 177.09 177.09 0.0M
2022-04-25 146.51 146.51 146.51 146.51 0.0M
2022-04-22 151.90 151.90 151.90 151.90 0.0M
2022-04-20 156.00 156.00 156.00 156.00 0.0M
2022-04-18 153.10 153.10 153.10 153.10 0.0M
2022-04-14 153.90 153.90 153.90 153.90 0.0M
2022-04-08 152.41 152.41 152.41 152.41 0.0M
2022-04-05 145.61 145.61 145.61 145.61 0.0M
2022-04-04 141.90 141.90 141.90 141.90 0.0M
2022-04-01 147.00 147.00 147.00 147.00 0.0M
2022-03-25 150.01 150.45 150.01 150.45 0.0M
2022-03-14 139.99 141.99 139.99 141.99 0.0M
2022-03-11 139.00 139.13 139.00 139.13 0.0M
2022-03-10 137.76 137.76 136.78 136.78 0.0M
2022-03-09 136.08 136.08 136.08 136.08 0.0M
2022-03-08 136.08 136.08 136.08 136.08 0.0M
2022-02-18 147.89 147.89 146.69 146.69 0.0M
2022-02-17 148.96 148.96 148.20 148.20 0.0M
2022-02-14 149.40 149.40 148.80 148.80 0.0M
2022-02-11 155.10 155.10 153.91 153.91 0.0M
2022-02-02 135.63 137.80 134.83 134.83 0.0M
2022-01-31 133.90 133.90 133.63 133.63 0.0M
2022-01-28 134.99 134.99 131.09 134.10 0.0M
2022-01-27 140.49 140.49 137.00 137.00 0.0M
2022-01-25 139.08 139.08 139.08 139.08 0.0M
2022-01-24 135.00 135.12 134.94 135.11 0.0M
2022-01-12 150.75 150.75 150.75 150.75 0.0M
2022-01-10 154.44 154.44 154.44 154.44 0.0M
2022-01-03 140.44 142.51 140.44 142.51 0.0M