445.50
마지막 업데이트: 2025-07-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-19 | 438.50 | 438.50 | 437.00 | 437.00 | 0.0M |
| 2024-12-16 | 456.30 | 456.30 | 456.30 | 456.30 | 0.0M |
| 2024-11-29 | 469.94 | 469.95 | 469.94 | 469.95 | 0.0M |
| 2024-11-28 | 466.15 | 466.15 | 466.15 | 466.15 | 0.0M |
| 2024-11-22 | 440.88 | 440.88 | 440.88 | 440.88 | 0.0M |
| 2024-11-18 | 422.00 | 422.52 | 422.00 | 422.52 | 0.0M |
| 2024-11-14 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2024-11-06 | 397.38 | 397.38 | 397.38 | 397.38 | 0.0M |
| 2024-11-04 | 375.44 | 375.44 | 375.44 | 375.44 | 0.0M |
| 2024-11-01 | 376.00 | 376.00 | 375.00 | 375.00 | 0.0M |
| 2024-10-08 | 334.31 | 334.31 | 334.31 | 334.31 | 0.0M |
| 2024-10-04 | 331.52 | 331.52 | 331.52 | 331.52 | 0.0M |
| 2024-09-26 | 317.89 | 317.89 | 317.89 | 317.89 | 0.0M |
| 2024-09-23 | 317.43 | 317.43 | 317.43 | 317.43 | 0.0M |
| 2024-09-03 | 309.98 | 309.98 | 309.98 | 309.98 | 0.0M |
| 2024-08-29 | 309.98 | 309.98 | 309.93 | 309.93 | 0.0M |
| 2024-08-01 | 324.36 | 324.36 | 324.36 | 324.36 | 0.0M |
| 2024-07-31 | 319.98 | 319.98 | 319.98 | 319.98 | 0.0M |
| 2024-07-30 | 303.26 | 303.26 | 303.26 | 303.26 | 0.0M |
| 2024-07-24 | 356.34 | 356.34 | 305.56 | 305.56 | 0.0M |
| 2024-07-23 | 356.34 | 356.34 | 356.34 | 356.34 | 0.0M |
| 2024-07-18 | 298.71 | 298.71 | 297.78 | 297.78 | 0.0M |
| 2024-06-05 | 268.84 | 268.84 | 268.84 | 268.84 | 0.0M |
| 2024-05-06 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-05-02 | 261.37 | 261.91 | 261.37 | 261.91 | 0.0M |
| 2024-04-12 | 249.63 | 249.63 | 249.63 | 249.63 | 0.0M |
| 2024-03-21 | 258.85 | 258.85 | 258.33 | 258.33 | 0.0M |
| 2024-02-27 | 249.14 | 249.14 | 249.14 | 249.14 | 0.0M |
| 2024-02-26 | 242.74 | 242.74 | 242.74 | 242.74 | 0.0M |
| 2024-02-23 | 243.47 | 243.47 | 243.47 | 243.47 | 0.0M |
| 2024-02-05 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0M |