769.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,027.00 | 1,047.00 | 1,019.00 | 1,045.00 | 0.0M |
| 2022-12-29 | 1,005.00 | 1,032.00 | 1,005.00 | 1,018.00 | 0.0M |
| 2022-12-28 | 1,030.00 | 1,032.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2022-12-27 | 1,032.00 | 1,050.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2022-12-26 | 1,021.00 | 1,058.00 | 1,000.00 | 1,038.00 | 0.0M |
| 2022-12-23 | 1,083.00 | 1,083.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2022-12-22 | 1,050.00 | 1,055.00 | 1,033.00 | 1,053.00 | 0.0M |
| 2022-12-21 | 1,070.00 | 1,070.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2022-12-20 | 1,078.00 | 1,101.00 | 1,042.00 | 1,066.00 | 0.0M |
| 2022-12-19 | 1,113.00 | 1,120.00 | 1,090.00 | 1,108.00 | 0.0M |
| 2022-12-16 | 1,106.00 | 1,114.00 | 1,100.00 | 1,114.00 | 0.0M |
| 2022-12-15 | 1,117.00 | 1,133.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2022-12-14 | 1,114.00 | 1,135.00 | 1,111.00 | 1,117.00 | 0.0M |
| 2022-12-13 | 1,130.00 | 1,130.00 | 1,113.00 | 1,116.00 | 0.0M |
| 2022-12-12 | 1,123.00 | 1,135.00 | 1,112.00 | 1,122.00 | 0.0M |
| 2022-12-09 | 1,141.00 | 1,145.00 | 1,122.00 | 1,145.00 | 0.0M |
| 2022-12-08 | 1,138.00 | 1,138.00 | 1,103.00 | 1,126.00 | 0.0M |
| 2022-12-07 | 1,131.00 | 1,143.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2022-12-06 | 1,142.00 | 1,148.00 | 1,134.00 | 1,136.00 | 0.0M |
| 2022-12-05 | 1,186.00 | 1,186.00 | 1,143.00 | 1,172.00 | 0.0M |
| 2022-12-02 | 1,166.00 | 1,170.00 | 1,147.00 | 1,156.00 | 0.0M |
| 2022-12-01 | 1,183.00 | 1,183.00 | 1,160.00 | 1,166.00 | 0.0M |
| 2022-11-30 | 1,177.00 | 1,203.00 | 1,167.00 | 1,168.00 | 0.0M |
| 2022-11-29 | 1,188.00 | 1,197.00 | 1,170.00 | 1,181.00 | 0.0M |
| 2022-11-28 | 1,205.00 | 1,212.00 | 1,188.00 | 1,192.00 | 0.0M |
| 2022-11-25 | 1,229.00 | 1,229.00 | 1,204.00 | 1,205.00 | 0.0M |
| 2022-11-24 | 1,200.00 | 1,247.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2022-11-22 | 1,220.00 | 1,226.00 | 1,197.00 | 1,200.00 | 0.0M |
| 2022-11-21 | 1,254.00 | 1,256.00 | 1,225.00 | 1,226.00 | 0.0M |
| 2022-11-18 | 1,237.00 | 1,263.00 | 1,232.00 | 1,262.00 | 0.0M |
| 2022-11-17 | 1,233.00 | 1,279.00 | 1,225.00 | 1,237.00 | 0.0M |
| 2022-11-16 | 1,225.00 | 1,259.00 | 1,225.00 | 1,229.00 | 0.0M |
| 2022-11-15 | 1,230.00 | 1,265.00 | 1,207.00 | 1,222.00 | 0.0M |
| 2022-11-14 | 1,212.00 | 1,241.00 | 1,205.00 | 1,230.00 | 0.0M |
| 2022-11-11 | 1,185.00 | 1,240.00 | 1,185.00 | 1,208.00 | 0.0M |
| 2022-11-10 | 1,208.00 | 1,230.00 | 1,197.00 | 1,215.00 | 0.0M |
| 2022-11-09 | 1,271.00 | 1,271.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-11-08 | 1,256.00 | 1,267.00 | 1,245.00 | 1,260.00 | 0.0M |
| 2022-11-07 | 1,263.00 | 1,278.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2022-11-04 | 1,290.00 | 1,291.00 | 1,233.00 | 1,250.00 | 0.0M |
| 2022-11-02 | 1,294.00 | 1,319.00 | 1,244.00 | 1,289.00 | 0.0M |
| 2022-11-01 | 1,221.00 | 1,292.00 | 1,199.00 | 1,264.00 | 0.0M |
| 2022-10-31 | 1,224.00 | 1,224.00 | 1,180.00 | 1,192.00 | 0.0M |
| 2022-10-28 | 1,167.00 | 1,182.00 | 1,155.00 | 1,164.00 | 0.0M |
| 2022-10-27 | 1,152.00 | 1,197.00 | 1,150.00 | 1,176.00 | 0.0M |
| 2022-10-26 | 1,160.00 | 1,180.00 | 1,127.00 | 1,155.00 | 0.0M |
| 2022-10-25 | 1,200.00 | 1,200.00 | 1,153.00 | 1,155.00 | 0.0M |
| 2022-10-24 | 1,225.00 | 1,237.00 | 1,166.00 | 1,188.00 | 0.0M |
| 2022-10-21 | 1,181.00 | 1,222.00 | 1,181.00 | 1,189.00 | 0.0M |
| 2022-10-20 | 1,200.00 | 1,300.00 | 1,150.00 | 1,186.00 | 0.1M |
| 2022-10-19 | 1,172.00 | 1,172.00 | 1,115.00 | 1,133.00 | 0.0M |
| 2022-10-18 | 1,131.00 | 1,210.00 | 1,131.00 | 1,142.00 | 0.0M |
| 2022-10-17 | 1,182.00 | 1,184.00 | 1,108.00 | 1,126.00 | 0.0M |
| 2022-10-14 | 1,147.00 | 1,260.00 | 1,111.00 | 1,182.00 | 0.0M |
| 2022-10-13 | 1,113.00 | 1,130.00 | 1,100.00 | 1,122.00 | 0.0M |
| 2022-10-12 | 1,122.00 | 1,145.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2022-10-11 | 1,156.00 | 1,156.00 | 1,074.00 | 1,112.00 | 0.0M |
| 2022-10-07 | 1,207.00 | 1,229.00 | 1,151.00 | 1,156.00 | 0.0M |
| 2022-10-06 | 1,169.00 | 1,194.00 | 1,163.00 | 1,180.00 | 0.0M |
| 2022-10-05 | 1,205.00 | 1,225.00 | 1,168.00 | 1,180.00 | 0.0M |
| 2022-10-04 | 1,235.00 | 1,235.00 | 1,198.00 | 1,205.00 | 0.0M |
| 2022-10-03 | 1,187.00 | 1,224.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2022-09-30 | 1,224.00 | 1,224.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2022-09-29 | 1,235.00 | 1,249.00 | 1,222.00 | 1,224.00 | 0.0M |
| 2022-09-28 | 1,241.00 | 1,241.00 | 1,200.00 | 1,219.00 | 0.0M |
| 2022-09-27 | 1,201.00 | 1,270.00 | 1,201.00 | 1,270.00 | 0.0M |
| 2022-09-26 | 1,289.00 | 1,306.00 | 1,208.00 | 1,210.00 | 0.0M |
| 2022-09-22 | 1,322.00 | 1,340.00 | 1,260.00 | 1,306.00 | 0.0M |
| 2022-09-21 | 1,329.00 | 1,334.00 | 1,278.00 | 1,310.00 | 0.0M |
| 2022-09-20 | 1,336.00 | 1,350.00 | 1,321.00 | 1,329.00 | 0.0M |
| 2022-09-16 | 1,400.00 | 1,400.00 | 1,321.00 | 1,336.00 | 0.0M |
| 2022-09-15 | 1,408.00 | 1,419.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-09-14 | 1,367.00 | 1,428.00 | 1,367.00 | 1,408.00 | 0.0M |
| 2022-09-13 | 1,400.00 | 1,433.00 | 1,390.00 | 1,397.00 | 0.0M |
| 2022-09-12 | 1,420.00 | 1,430.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2022-09-09 | 1,410.00 | 1,435.00 | 1,405.00 | 1,420.00 | 0.0M |
| 2022-09-08 | 1,405.00 | 1,420.00 | 1,378.00 | 1,405.00 | 0.0M |
| 2022-09-07 | 1,395.00 | 1,395.00 | 1,360.00 | 1,395.00 | 0.0M |
| 2022-09-06 | 1,372.00 | 1,390.00 | 1,350.00 | 1,365.00 | 0.0M |
| 2022-09-05 | 1,364.00 | 1,391.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2022-09-02 | 1,426.00 | 1,426.00 | 1,318.00 | 1,363.00 | 0.0M |
| 2022-09-01 | 1,309.00 | 1,396.00 | 1,301.00 | 1,396.00 | 0.0M |
| 2022-08-31 | 1,335.00 | 1,338.00 | 1,318.00 | 1,328.00 | 0.0M |
| 2022-08-30 | 1,265.00 | 1,345.00 | 1,250.00 | 1,340.00 | 0.0M |
| 2022-08-29 | 1,256.00 | 1,286.00 | 1,221.00 | 1,269.00 | 0.0M |
| 2022-08-26 | 1,336.00 | 1,336.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2022-08-25 | 1,331.00 | 1,345.00 | 1,298.00 | 1,306.00 | 0.0M |
| 2022-08-24 | 1,318.00 | 1,327.00 | 1,293.00 | 1,320.00 | 0.0M |
| 2022-08-23 | 1,235.00 | 1,298.00 | 1,229.00 | 1,292.00 | 0.0M |
| 2022-08-22 | 1,252.00 | 1,280.00 | 1,236.00 | 1,240.00 | 0.0M |
| 2022-08-19 | 1,290.00 | 1,300.00 | 1,247.00 | 1,253.00 | 0.0M |
| 2022-08-18 | 1,310.00 | 1,310.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2022-08-17 | 1,375.00 | 1,377.00 | 1,305.00 | 1,329.00 | 0.1M |
| 2022-08-16 | 1,398.00 | 1,400.00 | 1,366.00 | 1,378.00 | 0.0M |
| 2022-08-15 | 1,447.00 | 1,448.00 | 1,388.00 | 1,409.00 | 0.0M |
| 2022-08-12 | 1,448.00 | 1,448.00 | 1,408.00 | 1,434.00 | 0.0M |
| 2022-08-10 | 1,349.00 | 1,442.00 | 1,349.00 | 1,441.00 | 0.0M |
| 2022-08-09 | 1,347.00 | 1,376.00 | 1,340.00 | 1,376.00 | 0.0M |
| 2022-08-08 | 1,349.00 | 1,399.00 | 1,337.00 | 1,347.00 | 0.0M |
| 2022-08-05 | 1,369.00 | 1,376.00 | 1,345.00 | 1,359.00 | 0.0M |
| 2022-08-04 | 1,328.00 | 1,387.00 | 1,321.00 | 1,376.00 | 0.0M |
| 2022-08-03 | 1,316.00 | 1,326.00 | 1,300.00 | 1,306.00 | 0.0M |
| 2022-08-02 | 1,412.00 | 1,412.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2022-08-01 | 1,399.00 | 1,428.00 | 1,377.00 | 1,382.00 | 0.0M |
| 2022-07-29 | 1,324.00 | 1,373.00 | 1,297.00 | 1,373.00 | 0.0M |
| 2022-07-28 | 1,315.00 | 1,364.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2022-07-27 | 1,274.00 | 1,366.00 | 1,263.00 | 1,315.00 | 0.1M |
| 2022-07-26 | 1,294.00 | 1,294.00 | 1,212.00 | 1,221.00 | 0.0M |
| 2022-07-25 | 1,351.00 | 1,351.00 | 1,271.00 | 1,294.00 | 0.0M |
| 2022-07-22 | 1,302.00 | 1,326.00 | 1,283.00 | 1,321.00 | 0.0M |
| 2022-07-21 | 1,300.00 | 1,323.00 | 1,285.00 | 1,314.00 | 0.0M |
| 2022-07-20 | 1,251.00 | 1,289.00 | 1,201.00 | 1,285.00 | 0.0M |
| 2022-07-19 | 1,270.00 | 1,379.00 | 1,249.00 | 1,250.00 | 0.1M |
| 2022-07-15 | 1,180.00 | 1,277.00 | 1,174.00 | 1,272.00 | 0.2M |
| 2022-07-14 | 1,122.00 | 1,166.00 | 1,122.00 | 1,146.00 | 0.0M |
| 2022-07-13 | 1,100.00 | 1,136.00 | 1,100.00 | 1,121.00 | 0.0M |
| 2022-07-12 | 1,153.00 | 1,165.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2022-07-11 | 1,133.00 | 1,187.00 | 1,133.00 | 1,153.00 | 0.0M |
| 2022-07-08 | 1,147.00 | 1,160.00 | 1,116.00 | 1,133.00 | 0.0M |
| 2022-07-07 | 1,169.00 | 1,169.00 | 1,111.00 | 1,147.00 | 0.0M |
| 2022-07-06 | 1,202.00 | 1,204.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2022-07-05 | 1,227.00 | 1,271.00 | 1,197.00 | 1,232.00 | 0.1M |
| 2022-07-04 | 1,139.00 | 1,197.00 | 1,133.00 | 1,197.00 | 0.0M |
| 2022-07-01 | 1,089.00 | 1,129.00 | 1,075.00 | 1,129.00 | 0.0M |
| 2022-06-30 | 1,125.00 | 1,142.00 | 1,079.00 | 1,100.00 | 0.0M |
| 2022-06-29 | 1,168.00 | 1,168.00 | 1,109.00 | 1,127.00 | 0.0M |
| 2022-06-28 | 1,076.00 | 1,184.00 | 1,073.00 | 1,184.00 | 0.0M |
| 2022-06-27 | 1,116.00 | 1,135.00 | 1,060.00 | 1,087.00 | 0.0M |
| 2022-06-24 | 1,074.00 | 1,113.00 | 1,052.00 | 1,113.00 | 0.0M |
| 2022-06-23 | 1,021.00 | 1,053.00 | 1,019.00 | 1,029.00 | 0.0M |
| 2022-06-22 | 1,045.00 | 1,049.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2022-06-21 | 980.00 | 1,057.00 | 980.00 | 1,042.00 | 0.0M |
| 2022-06-20 | 1,002.00 | 1,009.00 | 967.00 | 975.00 | 0.0M |
| 2022-06-17 | 1,003.00 | 1,025.00 | 966.00 | 1,025.00 | 0.0M |
| 2022-06-16 | 1,051.00 | 1,069.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2022-06-15 | 1,066.00 | 1,075.00 | 1,035.00 | 1,045.00 | 0.0M |
| 2022-06-14 | 1,104.00 | 1,115.00 | 1,050.00 | 1,061.00 | 0.1M |
| 2022-06-13 | 1,159.00 | 1,159.00 | 1,100.00 | 1,104.00 | 0.0M |
| 2022-06-10 | 1,170.00 | 1,170.00 | 1,137.00 | 1,162.00 | 0.0M |
| 2022-06-09 | 1,148.00 | 1,181.00 | 1,148.00 | 1,168.00 | 0.0M |
| 2022-06-08 | 1,160.00 | 1,205.00 | 1,142.00 | 1,161.00 | 0.0M |
| 2022-06-07 | 1,200.00 | 1,200.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2022-06-06 | 1,202.00 | 1,210.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2022-06-03 | 1,202.00 | 1,233.00 | 1,192.00 | 1,207.00 | 0.0M |
| 2022-06-02 | 1,260.00 | 1,261.00 | 1,180.00 | 1,197.00 | 0.0M |
| 2022-06-01 | 1,164.00 | 1,237.00 | 1,164.00 | 1,230.00 | 0.0M |
| 2022-05-31 | 1,161.00 | 1,176.00 | 1,139.00 | 1,171.00 | 0.0M |
| 2022-05-30 | 1,160.00 | 1,192.00 | 1,128.00 | 1,165.00 | 0.0M |
| 2022-05-27 | 1,171.00 | 1,199.00 | 1,130.00 | 1,138.00 | 0.0M |
| 2022-05-26 | 1,152.00 | 1,195.00 | 1,152.00 | 1,187.00 | 0.0M |
| 2022-05-25 | 1,170.00 | 1,210.00 | 1,130.00 | 1,156.00 | 0.0M |
| 2022-05-24 | 1,208.00 | 1,208.00 | 1,136.00 | 1,154.00 | 0.1M |
| 2022-05-23 | 1,200.00 | 1,235.00 | 1,163.00 | 1,214.00 | 0.1M |
| 2022-05-20 | 1,211.00 | 1,218.00 | 1,159.00 | 1,195.00 | 0.1M |
| 2022-05-19 | 1,220.00 | 1,220.00 | 1,153.00 | 1,181.00 | 0.0M |
| 2022-05-18 | 1,238.00 | 1,277.00 | 1,222.00 | 1,236.00 | 0.1M |
| 2022-05-17 | 1,232.00 | 1,295.00 | 1,212.00 | 1,268.00 | 0.0M |
| 2022-05-16 | 1,425.00 | 1,425.00 | 1,246.00 | 1,258.00 | 0.1M |
| 2022-05-13 | 1,505.00 | 1,509.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2022-05-12 | 1,664.00 | 1,664.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-05-11 | 1,647.00 | 1,706.00 | 1,647.00 | 1,692.00 | 0.0M |
| 2022-05-10 | 1,669.00 | 1,708.00 | 1,597.00 | 1,708.00 | 0.0M |
| 2022-05-09 | 1,700.00 | 1,722.00 | 1,672.00 | 1,686.00 | 0.0M |
| 2022-05-06 | 1,708.00 | 1,740.00 | 1,668.00 | 1,740.00 | 0.0M |
| 2022-05-02 | 1,724.00 | 1,740.00 | 1,615.00 | 1,628.00 | 0.0M |
| 2022-04-28 | 1,588.00 | 1,750.00 | 1,588.00 | 1,724.00 | 0.1M |
| 2022-04-27 | 1,569.00 | 1,576.00 | 1,540.00 | 1,551.00 | 0.0M |
| 2022-04-26 | 1,599.00 | 1,616.00 | 1,565.00 | 1,569.00 | 0.0M |
| 2022-04-25 | 1,607.00 | 1,607.00 | 1,563.00 | 1,577.00 | 0.0M |
| 2022-04-22 | 1,555.00 | 1,577.00 | 1,523.00 | 1,577.00 | 0.0M |
| 2022-04-21 | 1,568.00 | 1,627.00 | 1,505.00 | 1,566.00 | 0.0M |
| 2022-04-20 | 1,652.00 | 1,652.00 | 1,566.00 | 1,568.00 | 0.0M |
| 2022-04-19 | 1,656.00 | 1,685.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2022-04-18 | 1,670.00 | 1,694.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2022-04-15 | 1,625.00 | 1,755.00 | 1,613.00 | 1,735.00 | 0.0M |
| 2022-04-14 | 1,896.00 | 1,896.00 | 1,796.00 | 1,865.00 | 0.0M |
| 2022-04-13 | 1,753.00 | 1,895.00 | 1,753.00 | 1,895.00 | 0.0M |
| 2022-04-12 | 1,813.00 | 1,818.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-04-11 | 1,944.00 | 1,979.00 | 1,807.00 | 1,814.00 | 0.0M |
| 2022-04-08 | 1,911.00 | 1,945.00 | 1,855.00 | 1,944.00 | 0.0M |
| 2022-04-07 | 1,885.00 | 1,900.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-04-06 | 1,913.00 | 1,965.00 | 1,856.00 | 1,965.00 | 0.0M |
| 2022-04-05 | 1,850.00 | 1,980.00 | 1,850.00 | 1,980.00 | 0.0M |
| 2022-04-04 | 1,813.00 | 1,849.00 | 1,775.00 | 1,845.00 | 0.0M |
| 2022-04-01 | 1,695.00 | 1,835.00 | 1,695.00 | 1,813.00 | 0.0M |
| 2022-03-31 | 1,750.00 | 1,758.00 | 1,645.00 | 1,695.00 | 0.0M |
| 2022-03-30 | 1,639.00 | 1,782.00 | 1,636.00 | 1,782.00 | 0.0M |
| 2022-03-29 | 1,643.00 | 1,647.00 | 1,610.00 | 1,635.00 | 0.0M |
| 2022-03-28 | 1,651.00 | 1,658.00 | 1,590.00 | 1,643.00 | 0.0M |
| 2022-03-25 | 1,750.00 | 1,756.00 | 1,630.00 | 1,651.00 | 0.0M |
| 2022-03-24 | 1,512.00 | 1,630.00 | 1,496.00 | 1,630.00 | 0.0M |
| 2022-03-23 | 1,502.00 | 1,509.00 | 1,483.00 | 1,502.00 | 0.0M |
| 2022-03-22 | 1,515.00 | 1,536.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-03-18 | 1,550.00 | 1,550.00 | 1,514.00 | 1,545.00 | 0.0M |
| 2022-03-17 | 1,472.00 | 1,550.00 | 1,472.00 | 1,549.00 | 0.0M |
| 2022-03-16 | 1,440.00 | 1,470.00 | 1,411.00 | 1,470.00 | 0.0M |
| 2022-03-15 | 1,410.00 | 1,439.00 | 1,401.00 | 1,429.00 | 0.0M |
| 2022-03-14 | 1,465.00 | 1,465.00 | 1,417.00 | 1,422.00 | 0.0M |
| 2022-03-11 | 1,491.00 | 1,501.00 | 1,419.00 | 1,465.00 | 0.0M |
| 2022-03-10 | 1,521.00 | 1,567.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2022-03-09 | 1,490.00 | 1,526.00 | 1,488.00 | 1,512.00 | 0.0M |
| 2022-03-08 | 1,420.00 | 1,545.00 | 1,400.00 | 1,501.00 | 0.0M |
| 2022-03-07 | 1,546.00 | 1,561.00 | 1,443.00 | 1,451.00 | 0.0M |
| 2022-03-04 | 1,602.00 | 1,613.00 | 1,535.00 | 1,594.00 | 0.0M |
| 2022-03-03 | 1,670.00 | 1,672.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2022-03-02 | 1,664.00 | 1,677.00 | 1,631.00 | 1,670.00 | 0.0M |
| 2022-03-01 | 1,663.00 | 1,721.00 | 1,632.00 | 1,709.00 | 0.0M |
| 2022-02-28 | 1,607.00 | 1,700.00 | 1,544.00 | 1,700.00 | 0.0M |
| 2022-02-25 | 1,591.00 | 1,614.00 | 1,550.00 | 1,606.00 | 0.0M |
| 2022-02-24 | 1,660.00 | 1,687.00 | 1,528.00 | 1,591.00 | 0.0M |
| 2022-02-22 | 1,653.00 | 1,700.00 | 1,618.00 | 1,678.00 | 0.0M |
| 2022-02-21 | 1,680.00 | 1,735.00 | 1,658.00 | 1,683.00 | 0.0M |
| 2022-02-18 | 1,600.00 | 1,790.00 | 1,578.00 | 1,765.00 | 0.0M |
| 2022-02-17 | 1,660.00 | 1,666.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2022-02-16 | 1,688.00 | 1,690.00 | 1,601.00 | 1,657.00 | 0.0M |
| 2022-02-15 | 1,710.00 | 1,730.00 | 1,680.00 | 1,683.00 | 0.0M |
| 2022-02-14 | 1,879.00 | 1,879.00 | 1,717.00 | 1,730.00 | 0.0M |
| 2022-02-10 | 1,809.00 | 1,949.00 | 1,809.00 | 1,918.00 | 0.0M |
| 2022-02-09 | 1,810.00 | 1,860.00 | 1,706.00 | 1,783.00 | 0.0M |
| 2022-02-08 | 1,919.00 | 1,919.00 | 1,811.00 | 1,821.00 | 0.0M |
| 2022-02-07 | 2,035.00 | 2,100.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2022-02-04 | 2,050.00 | 2,127.00 | 2,040.00 | 2,081.00 | 0.0M |
| 2022-02-03 | 2,156.00 | 2,181.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2022-02-02 | 2,262.00 | 2,262.00 | 2,155.00 | 2,200.00 | 0.0M |
| 2022-02-01 | 2,375.00 | 2,409.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2022-01-31 | 2,395.00 | 2,403.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2022-01-28 | 2,391.00 | 2,427.00 | 2,380.00 | 2,388.00 | 0.0M |
| 2022-01-27 | 2,398.00 | 2,425.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2022-01-26 | 2,385.00 | 2,418.00 | 2,375.00 | 2,398.00 | 0.0M |
| 2022-01-25 | 2,482.00 | 2,482.00 | 2,350.00 | 2,385.00 | 0.0M |
| 2022-01-24 | 2,355.00 | 2,420.00 | 2,335.00 | 2,382.00 | 0.0M |
| 2022-01-21 | 2,280.00 | 2,351.00 | 2,261.00 | 2,325.00 | 0.0M |
| 2022-01-20 | 2,332.00 | 2,419.00 | 2,260.00 | 2,289.00 | 0.0M |
| 2022-01-19 | 2,522.00 | 2,570.00 | 2,356.00 | 2,382.00 | 0.0M |
| 2022-01-18 | 2,488.00 | 2,548.00 | 2,422.00 | 2,548.00 | 0.0M |
| 2022-01-17 | 2,569.00 | 2,569.00 | 2,346.00 | 2,371.00 | 0.0M |
| 2022-01-14 | 2,515.00 | 2,730.00 | 2,515.00 | 2,546.00 | 0.0M |
| 2022-01-13 | 2,734.00 | 2,741.00 | 2,680.00 | 2,681.00 | 0.0M |
| 2022-01-12 | 2,728.00 | 2,771.00 | 2,684.00 | 2,717.00 | 0.0M |
| 2022-01-11 | 2,723.00 | 2,723.00 | 2,645.00 | 2,723.00 | 0.0M |
| 2022-01-07 | 2,725.00 | 2,732.00 | 2,658.00 | 2,718.00 | 0.0M |
| 2022-01-06 | 2,640.00 | 2,728.00 | 2,622.00 | 2,727.00 | 0.0M |
| 2022-01-05 | 2,720.00 | 2,725.00 | 2,638.00 | 2,690.00 | 0.0M |
| 2022-01-04 | 2,685.00 | 2,692.00 | 2,625.00 | 2,672.00 | 0.0M |