769.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2023-12-28 | 1,911.00 | 1,978.00 | 1,900.00 | 1,976.00 | 0.0M |
| 2023-12-27 | 1,892.00 | 1,928.00 | 1,891.00 | 1,911.00 | 0.0M |
| 2023-12-26 | 1,926.00 | 1,960.00 | 1,895.00 | 1,898.00 | 0.0M |
| 2023-12-25 | 1,948.00 | 1,956.00 | 1,917.00 | 1,932.00 | 0.0M |
| 2023-12-22 | 1,897.00 | 1,956.00 | 1,882.00 | 1,926.00 | 0.0M |
| 2023-12-21 | 1,882.00 | 1,900.00 | 1,863.00 | 1,873.00 | 0.0M |
| 2023-12-20 | 1,950.00 | 1,953.00 | 1,890.00 | 1,911.00 | 0.1M |
| 2023-12-19 | 1,949.00 | 1,992.00 | 1,933.00 | 1,990.00 | 0.0M |
| 2023-12-18 | 1,925.00 | 1,955.00 | 1,910.00 | 1,950.00 | 0.0M |
| 2023-12-15 | 1,919.00 | 1,950.00 | 1,919.00 | 1,933.00 | 0.0M |
| 2023-12-14 | 2,011.00 | 2,011.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-12-13 | 1,986.00 | 2,036.00 | 1,986.00 | 2,022.00 | 0.0M |
| 2023-12-12 | 2,039.00 | 2,039.00 | 1,979.00 | 1,985.00 | 0.0M |
| 2023-12-11 | 1,991.00 | 2,019.00 | 1,961.00 | 2,012.00 | 0.0M |
| 2023-12-08 | 1,974.00 | 2,034.00 | 1,971.00 | 1,991.00 | 0.0M |
| 2023-12-07 | 2,041.00 | 2,055.00 | 1,965.00 | 1,981.00 | 0.1M |
| 2023-12-06 | 2,041.00 | 2,125.00 | 2,037.00 | 2,091.00 | 0.0M |
| 2023-12-05 | 2,061.00 | 2,078.00 | 2,025.00 | 2,041.00 | 0.0M |
| 2023-12-04 | 1,986.00 | 2,078.00 | 1,980.00 | 2,069.00 | 0.0M |
| 2023-12-01 | 2,004.00 | 2,019.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2023-11-30 | 2,020.00 | 2,023.00 | 1,971.00 | 1,994.00 | 0.0M |
| 2023-11-29 | 2,066.00 | 2,074.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2023-11-28 | 2,068.00 | 2,150.00 | 2,044.00 | 2,066.00 | 0.1M |
| 2023-11-27 | 2,019.00 | 2,024.00 | 1,952.00 | 1,987.00 | 0.0M |
| 2023-11-24 | 2,062.00 | 2,063.00 | 2,006.00 | 2,015.00 | 0.0M |
| 2023-11-22 | 2,011.00 | 2,034.00 | 2,005.00 | 2,032.00 | 0.0M |
| 2023-11-21 | 2,008.00 | 2,028.00 | 1,960.00 | 2,026.00 | 0.0M |
| 2023-11-20 | 1,954.00 | 2,030.00 | 1,954.00 | 2,000.00 | 0.0M |
| 2023-11-17 | 1,904.00 | 1,949.00 | 1,900.00 | 1,949.00 | 0.0M |
| 2023-11-16 | 1,921.00 | 1,929.00 | 1,893.00 | 1,895.00 | 0.0M |
| 2023-11-15 | 1,900.00 | 1,940.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2023-11-14 | 1,908.00 | 1,921.00 | 1,876.00 | 1,900.00 | 0.0M |
| 2023-11-13 | 1,910.00 | 1,936.00 | 1,904.00 | 1,926.00 | 0.0M |
| 2023-11-10 | 1,880.00 | 1,922.00 | 1,872.00 | 1,893.00 | 0.0M |
| 2023-11-09 | 1,850.00 | 1,911.00 | 1,829.00 | 1,906.00 | 0.0M |
| 2023-11-08 | 1,925.00 | 1,944.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2023-11-07 | 1,997.00 | 1,997.00 | 1,905.00 | 1,927.00 | 0.0M |
| 2023-11-06 | 1,960.00 | 2,017.00 | 1,953.00 | 1,989.00 | 0.0M |
| 2023-11-02 | 1,945.00 | 1,961.00 | 1,911.00 | 1,926.00 | 0.0M |
| 2023-11-01 | 1,939.00 | 1,951.00 | 1,885.00 | 1,930.00 | 0.0M |
| 2023-10-31 | 1,867.00 | 1,964.00 | 1,838.00 | 1,938.00 | 0.0M |
| 2023-10-30 | 1,957.00 | 1,957.00 | 1,836.00 | 1,868.00 | 0.0M |
| 2023-10-27 | 2,000.00 | 2,000.00 | 1,919.00 | 1,948.00 | 0.1M |
| 2023-10-26 | 2,009.00 | 2,052.00 | 1,929.00 | 1,960.00 | 0.0M |
| 2023-10-25 | 2,097.00 | 2,130.00 | 2,051.00 | 2,052.00 | 0.0M |
| 2023-10-24 | 2,100.00 | 2,109.00 | 1,965.00 | 2,090.00 | 0.0M |
| 2023-10-23 | 2,102.00 | 2,117.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2023-10-20 | 2,154.00 | 2,155.00 | 2,007.00 | 2,105.00 | 0.0M |
| 2023-10-19 | 2,100.00 | 2,193.00 | 2,071.00 | 2,179.00 | 0.0M |
| 2023-10-18 | 2,098.00 | 2,113.00 | 2,042.00 | 2,092.00 | 0.1M |
| 2023-10-17 | 2,019.00 | 2,100.00 | 1,962.00 | 2,050.00 | 0.1M |
| 2023-10-16 | 2,164.00 | 2,200.00 | 1,899.00 | 1,986.00 | 0.2M |
| 2023-10-13 | 2,490.00 | 2,490.00 | 2,314.00 | 2,314.00 | 0.1M |
| 2023-10-12 | 2,545.00 | 2,565.00 | 2,420.00 | 2,527.00 | 0.0M |
| 2023-10-11 | 2,573.00 | 2,594.00 | 2,525.00 | 2,539.00 | 0.0M |
| 2023-10-10 | 2,562.00 | 2,635.00 | 2,562.00 | 2,587.00 | 0.0M |
| 2023-10-06 | 2,519.00 | 2,567.00 | 2,480.00 | 2,545.00 | 0.0M |
| 2023-10-05 | 2,436.00 | 2,500.00 | 2,406.00 | 2,480.00 | 0.0M |
| 2023-10-04 | 2,375.00 | 2,460.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-10-03 | 2,635.00 | 2,640.00 | 2,371.00 | 2,399.00 | 0.1M |
| 2023-10-02 | 2,653.00 | 2,744.00 | 2,608.00 | 2,635.00 | 0.1M |
| 2023-09-29 | 2,560.00 | 2,677.00 | 2,540.00 | 2,632.00 | 0.0M |
| 2023-09-28 | 2,472.00 | 2,560.00 | 2,472.00 | 2,536.00 | 0.0M |
| 2023-09-27 | 2,490.00 | 2,508.00 | 2,476.00 | 2,508.00 | 0.0M |
| 2023-09-26 | 2,556.00 | 2,560.00 | 2,480.00 | 2,494.00 | 0.0M |
| 2023-09-25 | 2,567.00 | 2,570.00 | 2,510.00 | 2,556.00 | 0.0M |
| 2023-09-22 | 2,503.00 | 2,559.00 | 2,475.00 | 2,545.00 | 0.0M |
| 2023-09-21 | 2,538.00 | 2,538.00 | 2,461.00 | 2,504.00 | 0.0M |
| 2023-09-20 | 2,435.00 | 2,550.00 | 2,435.00 | 2,536.00 | 0.1M |
| 2023-09-19 | 2,358.00 | 2,426.00 | 2,301.00 | 2,337.00 | 0.0M |
| 2023-09-15 | 2,381.00 | 2,400.00 | 2,283.00 | 2,335.00 | 0.0M |
| 2023-09-14 | 2,440.00 | 2,470.00 | 2,340.00 | 2,382.00 | 0.0M |
| 2023-09-13 | 2,421.00 | 2,485.00 | 2,421.00 | 2,435.00 | 0.0M |
| 2023-09-12 | 2,500.00 | 2,524.00 | 2,401.00 | 2,432.00 | 0.0M |
| 2023-09-11 | 2,562.00 | 2,634.00 | 2,470.00 | 2,478.00 | 0.0M |
| 2023-09-08 | 2,520.00 | 2,558.00 | 2,506.00 | 2,556.00 | 0.0M |
| 2023-09-07 | 2,510.00 | 2,582.00 | 2,485.00 | 2,560.00 | 0.0M |
| 2023-09-06 | 2,488.00 | 2,530.00 | 2,481.00 | 2,505.00 | 0.0M |
| 2023-09-05 | 2,425.00 | 2,495.00 | 2,425.00 | 2,466.00 | 0.0M |
| 2023-09-04 | 2,493.00 | 2,493.00 | 2,423.00 | 2,423.00 | 0.0M |
| 2023-09-01 | 2,480.00 | 2,540.00 | 2,442.00 | 2,491.00 | 0.0M |
| 2023-08-31 | 2,471.00 | 2,505.00 | 2,435.00 | 2,480.00 | 0.0M |
| 2023-08-30 | 2,459.00 | 2,463.00 | 2,412.00 | 2,421.00 | 0.0M |
| 2023-08-29 | 2,330.00 | 2,449.00 | 2,303.00 | 2,449.00 | 0.0M |
| 2023-08-28 | 2,346.00 | 2,368.00 | 2,277.00 | 2,314.00 | 0.0M |
| 2023-08-25 | 2,384.00 | 2,401.00 | 2,304.00 | 2,326.00 | 0.0M |
| 2023-08-24 | 2,470.00 | 2,476.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2023-08-23 | 2,350.00 | 2,520.00 | 2,350.00 | 2,422.00 | 0.1M |
| 2023-08-22 | 2,315.00 | 2,349.00 | 2,252.00 | 2,263.00 | 0.0M |
| 2023-08-21 | 2,216.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.0M |
| 2023-08-18 | 2,281.00 | 2,295.00 | 2,217.00 | 2,219.00 | 0.0M |
| 2023-08-17 | 2,331.00 | 2,331.00 | 2,242.00 | 2,295.00 | 0.0M |
| 2023-08-16 | 2,528.00 | 2,528.00 | 2,366.00 | 2,375.00 | 0.0M |
| 2023-08-15 | 2,497.00 | 2,549.00 | 2,461.00 | 2,529.00 | 0.0M |
| 2023-08-14 | 2,505.00 | 2,550.00 | 2,476.00 | 2,480.00 | 0.0M |
| 2023-08-10 | 2,558.00 | 2,612.00 | 2,502.00 | 2,531.00 | 0.0M |
| 2023-08-09 | 2,558.00 | 2,600.00 | 2,539.00 | 2,563.00 | 0.0M |
| 2023-08-08 | 2,702.00 | 2,702.00 | 2,543.00 | 2,543.00 | 0.1M |
| 2023-08-07 | 2,705.00 | 2,726.00 | 2,620.00 | 2,726.00 | 0.1M |
| 2023-08-04 | 2,624.00 | 2,734.00 | 2,624.00 | 2,694.00 | 0.1M |
| 2023-08-03 | 2,510.00 | 2,643.00 | 2,508.00 | 2,634.00 | 0.1M |
| 2023-08-02 | 2,485.00 | 2,558.00 | 2,459.00 | 2,527.00 | 0.1M |
| 2023-08-01 | 2,562.00 | 2,569.00 | 2,471.00 | 2,500.00 | 0.1M |
| 2023-07-31 | 2,673.00 | 2,719.00 | 2,552.00 | 2,568.00 | 0.1M |
| 2023-07-28 | 2,626.00 | 2,639.00 | 2,516.00 | 2,631.00 | 0.1M |
| 2023-07-27 | 2,618.00 | 2,710.00 | 2,567.00 | 2,643.00 | 0.1M |
| 2023-07-26 | 2,555.00 | 2,688.00 | 2,490.00 | 2,586.00 | 0.1M |
| 2023-07-25 | 2,515.00 | 2,567.00 | 2,482.00 | 2,547.00 | 0.0M |
| 2023-07-24 | 2,450.00 | 2,639.00 | 2,450.00 | 2,497.00 | 0.1M |
| 2023-07-21 | 2,540.00 | 2,540.00 | 2,372.00 | 2,438.00 | 0.1M |
| 2023-07-20 | 2,555.00 | 2,692.00 | 2,472.00 | 2,521.00 | 0.2M |
| 2023-07-19 | 2,200.00 | 2,540.00 | 2,200.00 | 2,529.00 | 0.3M |
| 2023-07-18 | 2,118.00 | 2,224.00 | 2,056.00 | 2,190.00 | 0.1M |
| 2023-07-14 | 2,160.00 | 2,293.00 | 2,130.00 | 2,218.00 | 0.1M |
| 2023-07-13 | 2,128.00 | 2,142.00 | 2,087.00 | 2,127.00 | 0.0M |
| 2023-07-12 | 2,200.00 | 2,203.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2023-07-11 | 2,323.00 | 2,323.00 | 2,191.00 | 2,200.00 | 0.0M |
| 2023-07-10 | 2,280.00 | 2,311.00 | 2,231.00 | 2,274.00 | 0.0M |
| 2023-07-07 | 2,267.00 | 2,350.00 | 2,247.00 | 2,280.00 | 0.0M |
| 2023-07-06 | 2,361.00 | 2,382.00 | 2,289.00 | 2,314.00 | 0.0M |
| 2023-07-05 | 2,386.00 | 2,430.00 | 2,358.00 | 2,390.00 | 0.0M |
| 2023-07-04 | 2,397.00 | 2,421.00 | 2,341.00 | 2,407.00 | 0.0M |
| 2023-07-03 | 2,421.00 | 2,435.00 | 2,365.00 | 2,394.00 | 0.0M |
| 2023-06-30 | 2,354.00 | 2,430.00 | 2,337.00 | 2,416.00 | 0.1M |
| 2023-06-29 | 2,316.00 | 2,359.00 | 2,313.00 | 2,338.00 | 0.0M |
| 2023-06-28 | 2,290.00 | 2,319.00 | 2,263.00 | 2,293.00 | 0.0M |
| 2023-06-27 | 2,223.00 | 2,261.00 | 2,183.00 | 2,248.00 | 0.0M |
| 2023-06-26 | 2,201.00 | 2,281.00 | 2,162.00 | 2,251.00 | 0.0M |
| 2023-06-23 | 2,195.00 | 2,272.00 | 2,174.00 | 2,234.00 | 0.0M |
| 2023-06-22 | 2,349.00 | 2,390.00 | 2,179.00 | 2,185.00 | 0.1M |
| 2023-06-21 | 2,370.00 | 2,416.00 | 2,318.00 | 2,335.00 | 0.1M |
| 2023-06-20 | 2,263.00 | 2,375.00 | 2,262.00 | 2,375.00 | 0.1M |
| 2023-06-19 | 2,236.00 | 2,291.00 | 2,212.00 | 2,262.00 | 0.0M |
| 2023-06-16 | 2,106.00 | 2,213.00 | 2,091.00 | 2,196.00 | 0.0M |
| 2023-06-15 | 2,130.00 | 2,144.00 | 2,073.00 | 2,106.00 | 0.0M |
| 2023-06-14 | 2,092.00 | 2,138.00 | 2,080.00 | 2,118.00 | 0.0M |
| 2023-06-13 | 2,100.00 | 2,126.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-06-12 | 2,119.00 | 2,149.00 | 2,059.00 | 2,124.00 | 0.1M |
| 2023-06-09 | 1,958.00 | 2,088.00 | 1,946.00 | 2,087.00 | 0.1M |
| 2023-06-08 | 1,938.00 | 2,033.00 | 1,908.00 | 1,954.00 | 0.1M |
| 2023-06-07 | 1,892.00 | 1,984.00 | 1,880.00 | 1,940.00 | 0.1M |
| 2023-06-06 | 1,855.00 | 1,950.00 | 1,835.00 | 1,895.00 | 0.1M |
| 2023-06-05 | 1,748.00 | 1,869.00 | 1,723.00 | 1,830.00 | 0.2M |
| 2023-06-02 | 1,581.00 | 1,714.00 | 1,581.00 | 1,693.00 | 0.1M |
| 2023-06-01 | 1,587.00 | 1,622.00 | 1,550.00 | 1,562.00 | 0.1M |
| 2023-05-31 | 1,646.00 | 1,676.00 | 1,611.00 | 1,613.00 | 0.0M |
| 2023-05-30 | 1,688.00 | 1,694.00 | 1,643.00 | 1,675.00 | 0.0M |
| 2023-05-29 | 1,716.00 | 1,722.00 | 1,686.00 | 1,689.00 | 0.0M |
| 2023-05-26 | 1,769.00 | 1,772.00 | 1,703.00 | 1,707.00 | 0.0M |
| 2023-05-25 | 1,783.00 | 1,783.00 | 1,713.00 | 1,760.00 | 0.1M |
| 2023-05-24 | 1,769.00 | 1,796.00 | 1,747.00 | 1,783.00 | 0.0M |
| 2023-05-23 | 1,815.00 | 1,815.00 | 1,760.00 | 1,778.00 | 0.0M |
| 2023-05-22 | 1,845.00 | 1,845.00 | 1,774.00 | 1,815.00 | 0.0M |
| 2023-05-19 | 1,800.00 | 1,840.00 | 1,773.00 | 1,805.00 | 0.1M |
| 2023-05-18 | 1,870.00 | 1,879.00 | 1,816.00 | 1,821.00 | 0.0M |
| 2023-05-17 | 1,846.00 | 1,863.00 | 1,811.00 | 1,848.00 | 0.0M |
| 2023-05-16 | 1,931.00 | 1,931.00 | 1,821.00 | 1,828.00 | 0.1M |
| 2023-05-15 | 1,919.00 | 1,930.00 | 1,881.00 | 1,905.00 | 0.0M |
| 2023-05-12 | 1,947.00 | 1,960.00 | 1,906.00 | 1,916.00 | 0.1M |
| 2023-05-11 | 1,988.00 | 2,023.00 | 1,953.00 | 1,986.00 | 0.0M |
| 2023-05-10 | 2,033.00 | 2,064.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-05-09 | 2,103.00 | 2,114.00 | 1,991.00 | 2,044.00 | 0.1M |
| 2023-05-08 | 2,167.00 | 2,167.00 | 2,079.00 | 2,119.00 | 0.0M |
| 2023-05-02 | 2,145.00 | 2,180.00 | 2,101.00 | 2,167.00 | 0.0M |
| 2023-05-01 | 2,104.00 | 2,190.00 | 2,101.00 | 2,171.00 | 0.1M |
| 2023-04-28 | 2,036.00 | 2,102.00 | 2,006.00 | 2,077.00 | 0.0M |
| 2023-04-27 | 2,050.00 | 2,212.00 | 1,991.00 | 2,029.00 | 0.1M |
| 2023-04-26 | 2,064.00 | 2,159.00 | 2,021.00 | 2,082.00 | 0.1M |
| 2023-04-25 | 1,987.00 | 2,043.00 | 1,961.00 | 2,005.00 | 0.0M |
| 2023-04-24 | 1,968.00 | 1,995.00 | 1,905.00 | 1,978.00 | 0.1M |
| 2023-04-21 | 2,171.00 | 2,171.00 | 1,975.00 | 2,018.00 | 0.1M |
| 2023-04-20 | 2,175.00 | 2,255.00 | 2,137.00 | 2,179.00 | 0.1M |
| 2023-04-19 | 2,171.00 | 2,266.00 | 2,165.00 | 2,193.00 | 0.1M |
| 2023-04-18 | 2,427.00 | 2,439.00 | 2,179.00 | 2,181.00 | 0.2M |
| 2023-04-17 | 2,400.00 | 2,529.00 | 2,360.00 | 2,455.00 | 0.2M |
| 2023-04-14 | 2,201.00 | 2,295.00 | 2,158.00 | 2,230.00 | 0.1M |
| 2023-04-13 | 2,217.00 | 2,270.00 | 2,210.00 | 2,222.00 | 0.1M |
| 2023-04-12 | 2,190.00 | 2,211.00 | 2,163.00 | 2,204.00 | 0.0M |
| 2023-04-11 | 2,223.00 | 2,250.00 | 2,180.00 | 2,186.00 | 0.0M |
| 2023-04-10 | 2,211.00 | 2,318.00 | 2,210.00 | 2,273.00 | 0.1M |
| 2023-04-07 | 2,100.00 | 2,209.00 | 2,100.00 | 2,202.00 | 0.0M |
| 2023-04-06 | 2,153.00 | 2,160.00 | 2,042.00 | 2,100.00 | 0.1M |
| 2023-04-05 | 2,285.00 | 2,309.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2023-04-04 | 2,335.00 | 2,385.00 | 2,284.00 | 2,335.00 | 0.0M |
| 2023-04-03 | 2,220.00 | 2,330.00 | 2,180.00 | 2,325.00 | 0.1M |
| 2023-03-31 | 2,316.00 | 2,462.00 | 2,189.00 | 2,257.00 | 0.1M |
| 2023-03-30 | 2,330.00 | 2,370.00 | 2,251.00 | 2,280.00 | 0.1M |
| 2023-03-29 | 2,298.00 | 2,323.00 | 2,253.00 | 2,289.00 | 0.0M |
| 2023-03-28 | 2,324.00 | 2,362.00 | 2,245.00 | 2,300.00 | 0.1M |
| 2023-03-27 | 2,247.00 | 2,265.00 | 2,218.00 | 2,241.00 | 0.0M |
| 2023-03-24 | 2,235.00 | 2,260.00 | 2,175.00 | 2,247.00 | 0.0M |
| 2023-03-23 | 2,246.00 | 2,309.00 | 2,190.00 | 2,263.00 | 0.1M |
| 2023-03-22 | 2,128.00 | 2,260.00 | 2,121.00 | 2,230.00 | 0.1M |
| 2023-03-20 | 2,130.00 | 2,130.00 | 2,032.00 | 2,041.00 | 0.1M |
| 2023-03-17 | 2,144.00 | 2,180.00 | 2,080.00 | 2,180.00 | 0.0M |
| 2023-03-16 | 2,041.00 | 2,139.00 | 2,041.00 | 2,110.00 | 0.0M |
| 2023-03-15 | 2,178.00 | 2,191.00 | 1,990.00 | 2,080.00 | 0.1M |
| 2023-03-14 | 2,191.00 | 2,222.00 | 2,090.00 | 2,173.00 | 0.1M |
| 2023-03-13 | 2,199.00 | 2,340.00 | 2,147.00 | 2,285.00 | 0.0M |
| 2023-03-10 | 2,240.00 | 2,350.00 | 2,232.00 | 2,263.00 | 0.1M |
| 2023-03-09 | 2,150.00 | 2,336.00 | 2,150.00 | 2,234.00 | 0.1M |
| 2023-03-08 | 2,035.00 | 2,145.00 | 2,011.00 | 2,137.00 | 0.0M |
| 2023-03-07 | 2,068.00 | 2,087.00 | 2,028.00 | 2,043.00 | 0.0M |
| 2023-03-06 | 2,000.00 | 2,068.00 | 1,976.00 | 2,032.00 | 0.0M |
| 2023-03-03 | 1,900.00 | 2,019.00 | 1,899.00 | 2,000.00 | 0.1M |
| 2023-03-02 | 1,811.00 | 1,918.00 | 1,811.00 | 1,918.00 | 0.0M |
| 2023-03-01 | 1,838.00 | 1,866.00 | 1,788.00 | 1,851.00 | 0.0M |
| 2023-02-28 | 1,990.00 | 1,990.00 | 1,829.00 | 1,837.00 | 0.1M |
| 2023-02-27 | 1,955.00 | 2,035.00 | 1,944.00 | 1,986.00 | 0.1M |
| 2023-02-24 | 1,870.00 | 1,934.00 | 1,850.00 | 1,915.00 | 0.0M |
| 2023-02-22 | 1,831.00 | 1,947.00 | 1,830.00 | 1,864.00 | 0.1M |
| 2023-02-21 | 1,815.00 | 1,868.00 | 1,768.00 | 1,838.00 | 0.0M |
| 2023-02-20 | 1,717.00 | 1,811.00 | 1,717.00 | 1,787.00 | 0.1M |
| 2023-02-17 | 1,783.00 | 1,783.00 | 1,681.00 | 1,717.00 | 0.1M |
| 2023-02-16 | 1,810.00 | 1,840.00 | 1,766.00 | 1,783.00 | 0.0M |
| 2023-02-15 | 1,859.00 | 1,961.00 | 1,821.00 | 1,828.00 | 0.0M |
| 2023-02-14 | 1,877.00 | 1,897.00 | 1,768.00 | 1,851.00 | 0.1M |
| 2023-02-13 | 1,906.00 | 1,948.00 | 1,855.00 | 1,917.00 | 0.0M |
| 2023-02-10 | 2,000.00 | 2,057.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-02-09 | 2,068.00 | 2,095.00 | 1,951.00 | 1,992.00 | 0.0M |
| 2023-02-08 | 2,002.00 | 2,072.00 | 1,950.00 | 2,068.00 | 0.1M |
| 2023-02-07 | 1,886.00 | 2,050.00 | 1,855.00 | 2,029.00 | 0.1M |
| 2023-02-06 | 1,800.00 | 1,900.00 | 1,763.00 | 1,846.00 | 0.0M |
| 2023-02-03 | 1,861.00 | 1,874.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2023-02-02 | 1,899.00 | 1,970.00 | 1,863.00 | 1,889.00 | 0.1M |
| 2023-02-01 | 1,815.00 | 1,892.00 | 1,750.00 | 1,847.00 | 0.0M |
| 2023-01-31 | 1,811.00 | 1,870.00 | 1,790.00 | 1,850.00 | 0.0M |
| 2023-01-30 | 1,850.00 | 1,952.00 | 1,817.00 | 1,839.00 | 0.1M |
| 2023-01-27 | 1,855.00 | 1,893.00 | 1,790.00 | 1,810.00 | 0.1M |
| 2023-01-26 | 1,895.00 | 1,919.00 | 1,768.00 | 1,824.00 | 0.1M |
| 2023-01-25 | 1,644.00 | 1,790.00 | 1,632.00 | 1,735.00 | 0.2M |
| 2023-01-24 | 1,542.00 | 1,655.00 | 1,541.00 | 1,631.00 | 0.2M |
| 2023-01-23 | 1,535.00 | 1,535.00 | 1,455.00 | 1,476.00 | 0.1M |
| 2023-01-20 | 1,501.00 | 1,567.00 | 1,450.00 | 1,526.00 | 0.1M |
| 2023-01-19 | 1,536.00 | 1,615.00 | 1,503.00 | 1,536.00 | 0.1M |
| 2023-01-18 | 1,498.00 | 1,582.00 | 1,461.00 | 1,544.00 | 0.1M |
| 2023-01-17 | 1,345.00 | 1,500.00 | 1,310.00 | 1,487.00 | 0.1M |
| 2023-01-16 | 1,302.00 | 1,350.00 | 1,250.00 | 1,329.00 | 0.1M |
| 2023-01-13 | 1,154.00 | 1,199.00 | 1,137.00 | 1,152.00 | 0.0M |
| 2023-01-12 | 1,135.00 | 1,165.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2023-01-11 | 1,148.00 | 1,156.00 | 1,121.00 | 1,134.00 | 0.0M |
| 2023-01-10 | 1,134.00 | 1,154.00 | 1,118.00 | 1,134.00 | 0.0M |
| 2023-01-06 | 1,092.00 | 1,152.00 | 1,092.00 | 1,105.00 | 0.0M |
| 2023-01-05 | 1,129.00 | 1,143.00 | 1,076.00 | 1,122.00 | 0.0M |
| 2023-01-04 | 1,045.00 | 1,127.00 | 1,021.00 | 1,127.00 | 0.0M |