769.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 825.00 | 849.00 | 825.00 | 843.00 | 0.0M |
| 2024-12-27 | 811.00 | 826.00 | 807.00 | 820.00 | 0.0M |
| 2024-12-26 | 812.00 | 816.00 | 801.00 | 803.00 | 0.0M |
| 2024-12-25 | 834.00 | 835.00 | 813.00 | 818.00 | 0.0M |
| 2024-12-24 | 806.00 | 825.00 | 801.00 | 824.00 | 0.0M |
| 2024-12-23 | 809.00 | 809.00 | 793.00 | 805.00 | 0.0M |
| 2024-12-20 | 820.00 | 820.00 | 806.00 | 813.00 | 0.0M |
| 2024-12-19 | 805.00 | 818.00 | 795.00 | 814.00 | 0.0M |
| 2024-12-18 | 830.00 | 830.00 | 806.00 | 820.00 | 0.0M |
| 2024-12-17 | 870.00 | 874.00 | 830.00 | 831.00 | 0.1M |
| 2024-12-16 | 880.00 | 884.00 | 839.00 | 862.00 | 0.2M |
| 2024-12-13 | 781.00 | 788.00 | 778.00 | 788.00 | 0.0M |
| 2024-12-12 | 794.00 | 797.00 | 778.00 | 779.00 | 0.0M |
| 2024-12-11 | 766.00 | 793.00 | 764.00 | 792.00 | 0.0M |
| 2024-12-10 | 770.00 | 770.00 | 759.00 | 760.00 | 0.0M |
| 2024-12-09 | 772.00 | 779.00 | 766.00 | 766.00 | 0.0M |
| 2024-12-06 | 772.00 | 777.00 | 761.00 | 771.00 | 0.0M |
| 2024-12-05 | 772.00 | 774.00 | 763.00 | 770.00 | 0.0M |
| 2024-12-04 | 780.00 | 780.00 | 760.00 | 760.00 | 0.1M |
| 2024-12-03 | 808.00 | 810.00 | 780.00 | 787.00 | 0.1M |
| 2024-12-02 | 816.00 | 816.00 | 800.00 | 805.00 | 0.0M |
| 2024-11-29 | 817.00 | 819.00 | 810.00 | 812.00 | 0.0M |
| 2024-11-28 | 817.00 | 819.00 | 810.00 | 817.00 | 0.0M |
| 2024-11-27 | 834.00 | 834.00 | 814.00 | 817.00 | 0.0M |
| 2024-11-26 | 842.00 | 843.00 | 822.00 | 834.00 | 0.0M |
| 2024-11-25 | 858.00 | 860.00 | 841.00 | 845.00 | 0.0M |
| 2024-11-22 | 844.00 | 850.00 | 835.00 | 843.00 | 0.0M |
| 2024-11-21 | 836.00 | 850.00 | 825.00 | 839.00 | 0.0M |
| 2024-11-20 | 835.00 | 857.00 | 824.00 | 841.00 | 0.0M |
| 2024-11-19 | 820.00 | 834.00 | 807.00 | 834.00 | 0.1M |
| 2024-11-18 | 850.00 | 859.00 | 833.00 | 840.00 | 0.0M |
| 2024-11-15 | 882.00 | 882.00 | 845.00 | 848.00 | 0.1M |
| 2024-11-14 | 895.00 | 901.00 | 880.00 | 888.00 | 0.0M |
| 2024-11-13 | 900.00 | 900.00 | 885.00 | 890.00 | 0.0M |
| 2024-11-12 | 898.00 | 901.00 | 889.00 | 890.00 | 0.0M |
| 2024-11-11 | 918.00 | 918.00 | 890.00 | 899.00 | 0.0M |
| 2024-11-08 | 921.00 | 940.00 | 905.00 | 913.00 | 0.0M |
| 2024-11-07 | 946.00 | 953.00 | 921.00 | 921.00 | 0.0M |
| 2024-11-06 | 946.00 | 955.00 | 936.00 | 946.00 | 0.0M |
| 2024-11-05 | 999.00 | 999.00 | 936.00 | 957.00 | 0.0M |
| 2024-11-01 | 974.00 | 979.00 | 964.00 | 970.00 | 0.0M |
| 2024-10-31 | 986.00 | 987.00 | 972.00 | 987.00 | 0.0M |
| 2024-10-30 | 965.00 | 987.00 | 965.00 | 986.00 | 0.0M |
| 2024-10-29 | 936.00 | 974.00 | 934.00 | 965.00 | 0.0M |
| 2024-10-28 | 929.00 | 961.00 | 919.00 | 937.00 | 0.0M |
| 2024-10-25 | 951.00 | 951.00 | 920.00 | 939.00 | 0.0M |
| 2024-10-24 | 976.00 | 976.00 | 943.00 | 951.00 | 0.0M |
| 2024-10-23 | 1,014.00 | 1,043.00 | 980.00 | 983.00 | 0.1M |
| 2024-10-22 | 1,062.00 | 1,062.00 | 1,013.00 | 1,027.00 | 0.0M |
| 2024-10-21 | 1,081.00 | 1,084.00 | 1,053.00 | 1,069.00 | 0.0M |
| 2024-10-18 | 1,095.00 | 1,095.00 | 1,066.00 | 1,083.00 | 0.0M |
| 2024-10-17 | 1,089.00 | 1,120.00 | 1,077.00 | 1,094.00 | 0.0M |
| 2024-10-16 | 1,031.00 | 1,100.00 | 1,030.00 | 1,091.00 | 0.0M |
| 2024-10-15 | 1,115.00 | 1,115.00 | 1,068.00 | 1,074.00 | 0.0M |
| 2024-10-11 | 1,125.00 | 1,135.00 | 1,105.00 | 1,117.00 | 0.0M |
| 2024-10-10 | 1,135.00 | 1,144.00 | 1,118.00 | 1,129.00 | 0.0M |
| 2024-10-09 | 1,124.00 | 1,133.00 | 1,116.00 | 1,133.00 | 0.0M |
| 2024-10-08 | 1,161.00 | 1,161.00 | 1,105.00 | 1,129.00 | 0.0M |
| 2024-10-07 | 1,144.00 | 1,167.00 | 1,127.00 | 1,139.00 | 0.0M |
| 2024-10-04 | 1,113.00 | 1,131.00 | 1,111.00 | 1,125.00 | 0.0M |
| 2024-10-03 | 1,152.00 | 1,168.00 | 1,112.00 | 1,113.00 | 0.0M |
| 2024-10-02 | 1,165.00 | 1,165.00 | 1,134.00 | 1,152.00 | 0.0M |
| 2024-10-01 | 1,127.00 | 1,155.00 | 1,127.00 | 1,153.00 | 0.0M |
| 2024-09-30 | 1,114.00 | 1,144.00 | 1,103.00 | 1,126.00 | 0.0M |
| 2024-09-27 | 1,133.00 | 1,152.00 | 1,093.00 | 1,144.00 | 0.0M |
| 2024-09-26 | 1,108.00 | 1,118.00 | 1,093.00 | 1,118.00 | 0.0M |
| 2024-09-25 | 1,116.00 | 1,116.00 | 1,097.00 | 1,108.00 | 0.0M |
| 2024-09-24 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2024-09-20 | 1,106.00 | 1,106.00 | 1,091.00 | 1,099.00 | 0.0M |
| 2024-09-19 | 1,107.00 | 1,115.00 | 1,094.00 | 1,112.00 | 0.0M |
| 2024-09-18 | 1,115.00 | 1,115.00 | 1,099.00 | 1,107.00 | 0.0M |
| 2024-09-17 | 1,103.00 | 1,118.00 | 1,088.00 | 1,095.00 | 0.0M |
| 2024-09-13 | 1,145.00 | 1,145.00 | 1,088.00 | 1,103.00 | 0.0M |
| 2024-09-12 | 1,132.00 | 1,154.00 | 1,132.00 | 1,154.00 | 0.0M |
| 2024-09-11 | 1,175.00 | 1,175.00 | 1,112.00 | 1,127.00 | 0.0M |
| 2024-09-10 | 1,176.00 | 1,190.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2024-09-09 | 1,150.00 | 1,177.00 | 1,130.00 | 1,176.00 | 0.0M |
| 2024-09-06 | 1,210.00 | 1,210.00 | 1,166.00 | 1,167.00 | 0.0M |
| 2024-09-05 | 1,199.00 | 1,224.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2024-09-04 | 1,219.00 | 1,221.00 | 1,173.00 | 1,185.00 | 0.0M |
| 2024-09-03 | 1,250.00 | 1,257.00 | 1,238.00 | 1,244.00 | 0.0M |
| 2024-09-02 | 1,234.00 | 1,252.00 | 1,232.00 | 1,250.00 | 0.0M |
| 2024-08-30 | 1,231.00 | 1,231.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2024-08-29 | 1,206.00 | 1,231.00 | 1,206.00 | 1,231.00 | 0.0M |
| 2024-08-28 | 1,225.00 | 1,232.00 | 1,208.00 | 1,221.00 | 0.0M |
| 2024-08-27 | 1,220.00 | 1,237.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-08-26 | 1,215.00 | 1,225.00 | 1,198.00 | 1,225.00 | 0.0M |
| 2024-08-23 | 1,240.00 | 1,240.00 | 1,203.00 | 1,206.00 | 0.0M |
| 2024-08-22 | 1,235.00 | 1,238.00 | 1,215.00 | 1,238.00 | 0.0M |
| 2024-08-21 | 1,232.00 | 1,235.00 | 1,196.00 | 1,235.00 | 0.0M |
| 2024-08-20 | 1,167.00 | 1,235.00 | 1,167.00 | 1,210.00 | 0.0M |
| 2024-08-19 | 1,175.00 | 1,199.00 | 1,143.00 | 1,146.00 | 0.0M |
| 2024-08-16 | 1,199.00 | 1,199.00 | 1,179.00 | 1,186.00 | 0.0M |
| 2024-08-15 | 1,198.00 | 1,207.00 | 1,187.00 | 1,193.00 | 0.0M |
| 2024-08-14 | 1,173.00 | 1,197.00 | 1,173.00 | 1,197.00 | 0.0M |
| 2024-08-13 | 1,135.00 | 1,175.00 | 1,135.00 | 1,173.00 | 0.0M |
| 2024-08-09 | 1,133.00 | 1,147.00 | 1,113.00 | 1,141.00 | 0.0M |
| 2024-08-08 | 1,108.00 | 1,170.00 | 1,106.00 | 1,132.00 | 0.0M |
| 2024-08-07 | 1,031.00 | 1,125.00 | 1,031.00 | 1,095.00 | 0.0M |
| 2024-08-06 | 1,035.00 | 1,088.00 | 1,026.00 | 1,060.00 | 0.1M |
| 2024-08-05 | 1,061.00 | 1,092.00 | 940.00 | 955.00 | 0.1M |
| 2024-08-02 | 1,236.00 | 1,236.00 | 1,181.00 | 1,181.00 | 0.1M |
| 2024-08-01 | 1,312.00 | 1,312.00 | 1,283.00 | 1,296.00 | 0.0M |
| 2024-07-31 | 1,277.00 | 1,308.00 | 1,269.00 | 1,308.00 | 0.0M |
| 2024-07-30 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 0.0M |
| 2024-07-29 | 1,262.00 | 1,302.00 | 1,262.00 | 1,297.00 | 0.0M |
| 2024-07-26 | 1,240.00 | 1,295.00 | 1,240.00 | 1,280.00 | 0.0M |
| 2024-07-25 | 1,290.00 | 1,293.00 | 1,233.00 | 1,240.00 | 0.1M |
| 2024-07-24 | 1,350.00 | 1,355.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-07-23 | 1,353.00 | 1,379.00 | 1,342.00 | 1,349.00 | 0.0M |
| 2024-07-22 | 1,343.00 | 1,399.00 | 1,343.00 | 1,361.00 | 0.1M |
| 2024-07-19 | 1,308.00 | 1,345.00 | 1,305.00 | 1,341.00 | 0.1M |
| 2024-07-18 | 1,274.00 | 1,290.00 | 1,255.00 | 1,264.00 | 0.0M |
| 2024-07-17 | 1,211.00 | 1,285.00 | 1,211.00 | 1,275.00 | 0.1M |
| 2024-07-16 | 1,288.00 | 1,300.00 | 1,187.00 | 1,214.00 | 0.1M |
| 2024-07-12 | 1,300.00 | 1,325.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2024-07-11 | 1,282.00 | 1,308.00 | 1,269.00 | 1,302.00 | 0.0M |
| 2024-07-10 | 1,345.00 | 1,348.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2024-07-09 | 1,285.00 | 1,290.00 | 1,272.00 | 1,273.00 | 0.0M |
| 2024-07-08 | 1,284.00 | 1,293.00 | 1,267.00 | 1,285.00 | 0.0M |
| 2024-07-05 | 1,289.00 | 1,290.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2024-07-04 | 1,300.00 | 1,309.00 | 1,271.00 | 1,278.00 | 0.0M |
| 2024-07-03 | 1,289.00 | 1,301.00 | 1,277.00 | 1,300.00 | 0.0M |
| 2024-07-02 | 1,273.00 | 1,291.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2024-07-01 | 1,300.00 | 1,305.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-06-28 | 1,322.00 | 1,322.00 | 1,291.00 | 1,295.00 | 0.0M |
| 2024-06-27 | 1,312.00 | 1,325.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2024-06-26 | 1,330.00 | 1,332.00 | 1,313.00 | 1,326.00 | 0.0M |
| 2024-06-25 | 1,312.00 | 1,330.00 | 1,312.00 | 1,329.00 | 0.0M |
| 2024-06-24 | 1,301.00 | 1,330.00 | 1,295.00 | 1,307.00 | 0.0M |
| 2024-06-21 | 1,293.00 | 1,310.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2024-06-20 | 1,290.00 | 1,304.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2024-06-19 | 1,300.00 | 1,314.00 | 1,279.00 | 1,297.00 | 0.0M |
| 2024-06-18 | 1,303.00 | 1,314.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2024-06-17 | 1,320.00 | 1,323.00 | 1,285.00 | 1,303.00 | 0.0M |
| 2024-06-14 | 1,320.00 | 1,335.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2024-06-13 | 1,344.00 | 1,345.00 | 1,321.00 | 1,324.00 | 0.0M |
| 2024-06-12 | 1,348.00 | 1,354.00 | 1,324.00 | 1,344.00 | 0.0M |
| 2024-06-11 | 1,373.00 | 1,379.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2024-06-10 | 1,320.00 | 1,377.00 | 1,320.00 | 1,370.00 | 0.0M |
| 2024-06-07 | 1,311.00 | 1,320.00 | 1,303.00 | 1,319.00 | 0.0M |
| 2024-06-06 | 1,353.00 | 1,353.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2024-06-05 | 1,370.00 | 1,370.00 | 1,342.00 | 1,345.00 | 0.0M |
| 2024-06-04 | 1,382.00 | 1,385.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2024-06-03 | 1,377.00 | 1,390.00 | 1,372.00 | 1,382.00 | 0.0M |
| 2024-05-31 | 1,351.00 | 1,385.00 | 1,351.00 | 1,379.00 | 0.0M |
| 2024-05-30 | 1,398.00 | 1,398.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2024-05-29 | 1,431.00 | 1,437.00 | 1,404.00 | 1,408.00 | 0.0M |
| 2024-05-28 | 1,432.00 | 1,444.00 | 1,426.00 | 1,431.00 | 0.0M |
| 2024-05-27 | 1,419.00 | 1,439.00 | 1,419.00 | 1,430.00 | 0.0M |
| 2024-05-24 | 1,417.00 | 1,429.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2024-05-23 | 1,418.00 | 1,430.00 | 1,399.00 | 1,425.00 | 0.0M |
| 2024-05-22 | 1,434.00 | 1,439.00 | 1,400.00 | 1,415.00 | 0.0M |
| 2024-05-21 | 1,422.00 | 1,446.00 | 1,408.00 | 1,434.00 | 0.0M |
| 2024-05-20 | 1,399.00 | 1,430.00 | 1,391.00 | 1,421.00 | 0.0M |
| 2024-05-17 | 1,366.00 | 1,413.00 | 1,366.00 | 1,399.00 | 0.0M |
| 2024-05-16 | 1,429.00 | 1,429.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2024-05-15 | 1,447.00 | 1,447.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2024-05-14 | 1,441.00 | 1,455.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2024-05-13 | 1,435.00 | 1,447.00 | 1,426.00 | 1,442.00 | 0.0M |
| 2024-05-10 | 1,444.00 | 1,463.00 | 1,422.00 | 1,447.00 | 0.0M |
| 2024-05-09 | 1,424.00 | 1,438.00 | 1,399.00 | 1,432.00 | 0.0M |
| 2024-05-08 | 1,423.00 | 1,436.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2024-05-07 | 1,422.00 | 1,430.00 | 1,407.00 | 1,416.00 | 0.0M |
| 2024-05-02 | 1,417.00 | 1,440.00 | 1,402.00 | 1,412.00 | 0.0M |
| 2024-05-01 | 1,454.00 | 1,454.00 | 1,407.00 | 1,420.00 | 0.1M |
| 2024-04-30 | 1,497.00 | 1,497.00 | 1,430.00 | 1,458.00 | 0.1M |
| 2024-04-26 | 1,422.00 | 1,425.00 | 1,380.00 | 1,391.00 | 0.0M |
| 2024-04-25 | 1,407.00 | 1,438.00 | 1,407.00 | 1,410.00 | 0.1M |
| 2024-04-24 | 1,361.00 | 1,410.00 | 1,355.00 | 1,406.00 | 0.1M |
| 2024-04-23 | 1,350.00 | 1,367.00 | 1,336.00 | 1,354.00 | 0.1M |
| 2024-04-22 | 1,313.00 | 1,355.00 | 1,309.00 | 1,346.00 | 0.1M |
| 2024-04-19 | 1,421.00 | 1,426.00 | 1,308.00 | 1,309.00 | 0.2M |
| 2024-04-18 | 1,440.00 | 1,472.00 | 1,416.00 | 1,457.00 | 0.0M |
| 2024-04-17 | 1,401.00 | 1,472.00 | 1,372.00 | 1,442.00 | 0.1M |
| 2024-04-16 | 1,400.00 | 1,421.00 | 1,323.00 | 1,405.00 | 0.2M |
| 2024-04-15 | 1,429.00 | 1,502.00 | 1,401.00 | 1,430.00 | 0.1M |
| 2024-04-12 | 1,507.00 | 1,507.00 | 1,437.00 | 1,440.00 | 0.1M |
| 2024-04-11 | 1,519.00 | 1,572.00 | 1,506.00 | 1,512.00 | 0.1M |
| 2024-04-10 | 1,520.00 | 1,554.00 | 1,516.00 | 1,534.00 | 0.1M |
| 2024-04-09 | 1,539.00 | 1,550.00 | 1,503.00 | 1,545.00 | 0.0M |
| 2024-04-08 | 1,506.00 | 1,556.00 | 1,506.00 | 1,522.00 | 0.1M |
| 2024-04-05 | 1,569.00 | 1,571.00 | 1,504.00 | 1,506.00 | 0.1M |
| 2024-04-04 | 1,657.00 | 1,680.00 | 1,607.00 | 1,607.00 | 0.1M |
| 2024-04-03 | 1,616.00 | 1,682.00 | 1,588.00 | 1,650.00 | 0.1M |
| 2024-04-02 | 1,659.00 | 1,706.00 | 1,642.00 | 1,656.00 | 0.1M |
| 2024-04-01 | 1,750.00 | 1,750.00 | 1,645.00 | 1,648.00 | 0.1M |
| 2024-03-29 | 1,728.00 | 1,780.00 | 1,712.00 | 1,760.00 | 0.1M |
| 2024-03-28 | 1,653.00 | 1,719.00 | 1,645.00 | 1,702.00 | 0.1M |
| 2024-03-27 | 1,655.00 | 1,685.00 | 1,633.00 | 1,637.00 | 0.0M |
| 2024-03-26 | 1,588.00 | 1,643.00 | 1,569.00 | 1,606.00 | 0.0M |
| 2024-03-25 | 1,615.00 | 1,635.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-03-22 | 1,626.00 | 1,641.00 | 1,582.00 | 1,604.00 | 0.1M |
| 2024-03-21 | 1,598.00 | 1,614.00 | 1,581.00 | 1,614.00 | 0.0M |
| 2024-03-19 | 1,559.00 | 1,577.00 | 1,531.00 | 1,564.00 | 0.0M |
| 2024-03-18 | 1,480.00 | 1,542.00 | 1,480.00 | 1,537.00 | 0.0M |
| 2024-03-15 | 1,498.00 | 1,498.00 | 1,449.00 | 1,473.00 | 0.0M |
| 2024-03-14 | 1,487.00 | 1,502.00 | 1,481.00 | 1,502.00 | 0.0M |
| 2024-03-13 | 1,508.00 | 1,520.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2024-03-12 | 1,433.00 | 1,511.00 | 1,405.00 | 1,492.00 | 0.0M |
| 2024-03-11 | 1,411.00 | 1,428.00 | 1,398.00 | 1,426.00 | 0.0M |
| 2024-03-08 | 1,392.00 | 1,448.00 | 1,385.00 | 1,422.00 | 0.0M |
| 2024-03-07 | 1,462.00 | 1,477.00 | 1,400.00 | 1,401.00 | 0.1M |
| 2024-03-06 | 1,430.00 | 1,474.00 | 1,424.00 | 1,450.00 | 0.1M |
| 2024-03-05 | 1,451.00 | 1,453.00 | 1,426.00 | 1,447.00 | 0.1M |
| 2024-03-04 | 1,500.00 | 1,520.00 | 1,486.00 | 1,496.00 | 0.1M |
| 2024-03-01 | 1,531.00 | 1,531.00 | 1,513.00 | 1,515.00 | 0.0M |
| 2024-02-29 | 1,575.00 | 1,575.00 | 1,516.00 | 1,540.00 | 0.0M |
| 2024-02-28 | 1,585.00 | 1,649.00 | 1,570.00 | 1,580.00 | 0.1M |
| 2024-02-27 | 1,585.00 | 1,592.00 | 1,540.00 | 1,572.00 | 0.1M |
| 2024-02-26 | 1,549.00 | 1,595.00 | 1,546.00 | 1,585.00 | 0.0M |
| 2024-02-22 | 1,531.00 | 1,549.00 | 1,518.00 | 1,528.00 | 0.0M |
| 2024-02-21 | 1,549.00 | 1,550.00 | 1,501.00 | 1,509.00 | 0.0M |
| 2024-02-20 | 1,571.00 | 1,579.00 | 1,537.00 | 1,543.00 | 0.1M |
| 2024-02-19 | 1,550.00 | 1,612.00 | 1,545.00 | 1,574.00 | 0.1M |
| 2024-02-16 | 1,473.00 | 1,533.00 | 1,461.00 | 1,519.00 | 0.1M |
| 2024-02-15 | 1,508.00 | 1,508.00 | 1,441.00 | 1,443.00 | 0.1M |
| 2024-02-14 | 1,542.00 | 1,542.00 | 1,477.00 | 1,509.00 | 0.1M |
| 2024-02-13 | 1,556.00 | 1,578.00 | 1,544.00 | 1,559.00 | 0.0M |
| 2024-02-09 | 1,567.00 | 1,578.00 | 1,534.00 | 1,550.00 | 0.1M |
| 2024-02-08 | 1,579.00 | 1,628.00 | 1,534.00 | 1,587.00 | 0.1M |
| 2024-02-07 | 1,599.00 | 1,620.00 | 1,583.00 | 1,588.00 | 0.0M |
| 2024-02-06 | 1,679.00 | 1,685.00 | 1,601.00 | 1,612.00 | 0.1M |
| 2024-02-05 | 1,691.00 | 1,735.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2024-02-02 | 1,682.00 | 1,712.00 | 1,671.00 | 1,681.00 | 0.0M |
| 2024-02-01 | 1,698.00 | 1,701.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2024-01-31 | 1,698.00 | 1,708.00 | 1,681.00 | 1,698.00 | 0.0M |
| 2024-01-30 | 1,750.00 | 1,750.00 | 1,710.00 | 1,715.00 | 0.1M |
| 2024-01-29 | 1,751.00 | 1,784.00 | 1,731.00 | 1,746.00 | 0.1M |
| 2024-01-26 | 1,732.00 | 1,801.00 | 1,730.00 | 1,750.00 | 0.1M |
| 2024-01-25 | 1,753.00 | 1,755.00 | 1,663.00 | 1,720.00 | 0.1M |
| 2024-01-24 | 1,838.00 | 1,870.00 | 1,760.00 | 1,771.00 | 0.1M |
| 2024-01-23 | 1,915.00 | 1,915.00 | 1,830.00 | 1,844.00 | 0.1M |
| 2024-01-22 | 1,900.00 | 1,915.00 | 1,870.00 | 1,915.00 | 0.0M |
| 2024-01-19 | 1,950.00 | 1,966.00 | 1,860.00 | 1,888.00 | 0.1M |
| 2024-01-18 | 1,954.00 | 1,980.00 | 1,945.00 | 1,960.00 | 0.0M |
| 2024-01-17 | 1,925.00 | 2,008.00 | 1,925.00 | 1,951.00 | 0.1M |
| 2024-01-16 | 1,946.00 | 1,954.00 | 1,874.00 | 1,909.00 | 0.1M |
| 2024-01-15 | 1,900.00 | 2,000.00 | 1,898.00 | 1,950.00 | 0.1M |
| 2024-01-12 | 2,075.00 | 2,090.00 | 2,024.00 | 2,082.00 | 0.0M |
| 2024-01-11 | 2,123.00 | 2,124.00 | 2,074.00 | 2,093.00 | 0.0M |
| 2024-01-10 | 2,120.00 | 2,150.00 | 2,092.00 | 2,123.00 | 0.0M |
| 2024-01-09 | 2,186.00 | 2,230.00 | 2,096.00 | 2,112.00 | 0.1M |
| 2024-01-05 | 2,231.00 | 2,234.00 | 2,072.00 | 2,136.00 | 0.1M |
| 2024-01-04 | 2,090.00 | 2,196.00 | 2,049.00 | 2,193.00 | 0.1M |