15,430.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,360.00 | 16,360.00 | 16,150.00 | 16,150.00 | 3.3K |
| 09:05 | 16,140.00 | 16,180.00 | 16,060.00 | 16,180.00 | 1.5K |
| 09:10 | 16,180.00 | 16,360.00 | 16,150.00 | 16,290.00 | 0.8K |
| 09:15 | 16,170.00 | 16,230.00 | 16,150.00 | 16,160.00 | 1.4K |
| 09:20 | 16,150.00 | 16,210.00 | 16,140.00 | 16,210.00 | 0.3K |
| 09:25 | 16,180.00 | 16,300.00 | 16,170.00 | 16,230.00 | 1.3K |
| 09:30 | 16,230.00 | 16,270.00 | 16,190.00 | 16,190.00 | 1.4K |
| 09:35 | 16,200.00 | 16,200.00 | 16,100.00 | 16,140.00 | 1.4K |
| 09:40 | 16,140.00 | 16,140.00 | 16,070.00 | 16,090.00 | 1.8K |
| 09:45 | 16,010.00 | 16,140.00 | 16,000.00 | 16,030.00 | 2.6K |
| 09:50 | 16,030.00 | 16,130.00 | 16,030.00 | 16,080.00 | 3.1K |
| 09:55 | 16,080.00 | 16,110.00 | 16,080.00 | 16,090.00 | 0.5K |
| 10:00 | 16,070.00 | 16,070.00 | 16,040.00 | 16,060.00 | 1.1K |
| 10:05 | 16,050.00 | 16,050.00 | 15,950.00 | 15,950.00 | 1.0K |
| 10:10 | 15,950.00 | 16,070.00 | 15,950.00 | 16,010.00 | 2.4K |
| 10:15 | 16,070.00 | 16,070.00 | 15,980.00 | 15,980.00 | 0.4K |
| 10:20 | 15,960.00 | 16,100.00 | 15,950.00 | 16,000.00 | 2.5K |
| 10:25 | 16,000.00 | 16,080.00 | 15,950.00 | 16,080.00 | 0.1K |
| 10:30 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:35 | 16,030.00 | 16,030.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:40 | 15,950.00 | 16,090.00 | 15,950.00 | 16,010.00 | 0.6K |
| 10:45 | 16,010.00 | 16,100.00 | 16,010.00 | 16,100.00 | 0.1K |
| 10:50 | 16,100.00 | 16,110.00 | 16,010.00 | 16,020.00 | 0.8K |
| 10:55 | 16,020.00 | 16,120.00 | 16,020.00 | 16,120.00 | 0.1K |
| 11:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 11:05 | 16,050.00 | 16,050.00 | 16,020.00 | 16,020.00 | 0.2K |
| 11:10 | 16,110.00 | 16,110.00 | 16,030.00 | 16,030.00 | 0.1K |
| 11:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.5K |
| 11:20 | 16,010.00 | 16,010.00 | 16,000.00 | 16,000.00 | 0.6K |
| 11:25 | 16,000.00 | 16,030.00 | 16,000.00 | 16,030.00 | 0.2K |
| 11:30 | 16,080.00 | 16,080.00 | 16,070.00 | 16,070.00 | 0.0K |
| 11:40 | 16,030.00 | 16,070.00 | 16,000.00 | 16,000.00 | 0.5K |
| 11:45 | 16,060.00 | 16,060.00 | 16,000.00 | 16,000.00 | 0.3K |
| 11:50 | 16,000.00 | 16,070.00 | 15,990.00 | 16,070.00 | 0.6K |
| 11:55 | 16,070.00 | 16,070.00 | 16,030.00 | 16,030.00 | 0.1K |
| 12:00 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:05 | 16,040.00 | 16,080.00 | 16,030.00 | 16,050.00 | 0.1K |
| 12:10 | 16,050.00 | 16,100.00 | 16,050.00 | 16,050.00 | 0.1K |
| 12:15 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:20 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:25 | 16,070.00 | 16,070.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:30 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 0.0K |
| 12:35 | 16,120.00 | 16,200.00 | 16,120.00 | 16,200.00 | 1.3K |
| 12:40 | 16,180.00 | 16,180.00 | 16,140.00 | 16,160.00 | 0.8K |
| 12:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.4K |
| 12:50 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:55 | 16,120.00 | 16,120.00 | 16,100.00 | 16,120.00 | 0.3K |
| 13:00 | 16,090.00 | 16,150.00 | 16,090.00 | 16,100.00 | 0.2K |
| 13:05 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:10 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 13:15 | 16,130.00 | 16,140.00 | 16,090.00 | 16,140.00 | 0.2K |
| 13:20 | 16,140.00 | 16,150.00 | 16,140.00 | 16,140.00 | 0.1K |
| 13:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 13:30 | 16,150.00 | 16,150.00 | 16,140.00 | 16,140.00 | 0.1K |
| 13:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.1K |
| 13:40 | 16,100.00 | 16,100.00 | 16,090.00 | 16,090.00 | 0.2K |
| 13:50 | 16,000.00 | 16,120.00 | 16,000.00 | 16,120.00 | 0.3K |
| 13:55 | 16,150.00 | 16,210.00 | 16,100.00 | 16,210.00 | 0.3K |
| 14:00 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:15 | 16,110.00 | 16,200.00 | 16,110.00 | 16,200.00 | 0.1K |
| 14:20 | 16,130.00 | 16,200.00 | 16,130.00 | 16,200.00 | 0.0K |
| 14:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:30 | 16,120.00 | 16,190.00 | 16,030.00 | 16,180.00 | 0.1K |
| 14:35 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 14:40 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.1K |
| 14:45 | 16,040.00 | 16,040.00 | 16,010.00 | 16,010.00 | 1.4K |
| 14:50 | 16,010.00 | 16,100.00 | 16,010.00 | 16,100.00 | 0.3K |
| 14:55 | 16,000.00 | 16,050.00 | 16,000.00 | 16,010.00 | 0.2K |
| 15:00 | 16,080.00 | 16,100.00 | 15,950.00 | 16,040.00 | 2.2K |
| 15:05 | 16,040.00 | 16,040.00 | 15,970.00 | 16,000.00 | 0.4K |
| 15:10 | 15,980.00 | 16,040.00 | 15,980.00 | 16,040.00 | 0.2K |
| 15:15 | 15,980.00 | 16,040.00 | 15,980.00 | 16,040.00 | 0.0K |
| 15:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 1.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,960.00 | 16,050.00 | 15,120.00 | 15,430.00 | 0.0M |
| 2025-09-25 | 15,610.00 | 16,100.00 | 15,520.00 | 15,960.00 | 0.0M |
| 2025-09-24 | 15,900.00 | 16,250.00 | 15,710.00 | 15,800.00 | 0.0M |
| 2025-09-23 | 16,250.00 | 16,360.00 | 15,930.00 | 16,060.00 | 0.0M |
| 2025-09-22 | 17,000.00 | 17,150.00 | 16,200.00 | 16,250.00 | 0.1M |
| 2025-09-19 | 17,020.00 | 17,490.00 | 16,840.00 | 17,180.00 | 0.0M |
| 2025-09-18 | 16,910.00 | 17,200.00 | 16,870.00 | 17,070.00 | 0.0M |
| 2025-09-17 | 17,350.00 | 17,350.00 | 16,810.00 | 16,990.00 | 0.1M |
| 2025-09-16 | 17,400.00 | 17,560.00 | 17,160.00 | 17,340.00 | 0.0M |
| 2025-09-15 | 17,480.00 | 17,560.00 | 17,200.00 | 17,480.00 | 0.0M |
| 2025-09-12 | 17,170.00 | 17,560.00 | 17,170.00 | 17,460.00 | 0.0M |
| 2025-09-11 | 17,240.00 | 17,520.00 | 17,170.00 | 17,170.00 | 0.0M |
| 2025-09-10 | 17,160.00 | 17,350.00 | 17,090.00 | 17,350.00 | 0.0M |
| 2025-09-09 | 16,740.00 | 17,250.00 | 16,450.00 | 17,160.00 | 0.1M |
| 2025-09-08 | 16,610.00 | 16,900.00 | 16,550.00 | 16,770.00 | 0.0M |
| 2025-09-05 | 17,150.00 | 17,150.00 | 16,430.00 | 16,640.00 | 0.0M |
| 2025-09-04 | 16,640.00 | 17,070.00 | 16,610.00 | 16,870.00 | 0.1M |
| 2025-09-03 | 16,550.00 | 16,830.00 | 16,290.00 | 16,640.00 | 0.0M |
| 2025-09-02 | 16,300.00 | 17,180.00 | 16,180.00 | 16,820.00 | 0.1M |
| 2025-09-01 | 16,030.00 | 16,650.00 | 15,890.00 | 16,340.00 | 0.0M |
| 2025-08-29 | 16,510.00 | 16,730.00 | 16,320.00 | 16,380.00 | 0.0M |
| 2025-08-28 | 16,000.00 | 16,700.00 | 15,800.00 | 16,590.00 | 0.0M |
| 2025-08-27 | 16,190.00 | 16,480.00 | 16,000.00 | 16,030.00 | 0.0M |
| 2025-08-26 | 16,130.00 | 16,430.00 | 16,110.00 | 16,190.00 | 0.0M |
| 2025-08-25 | 16,550.00 | 16,870.00 | 16,340.00 | 16,440.00 | 0.1M |
| 2025-08-22 | 15,520.00 | 16,510.00 | 15,130.00 | 16,510.00 | 0.1M |
| 2025-08-21 | 15,780.00 | 16,090.00 | 15,660.00 | 15,700.00 | 0.0M |
| 2025-08-20 | 16,090.00 | 16,090.00 | 15,350.00 | 15,760.00 | 0.1M |
| 2025-08-19 | 16,310.00 | 16,680.00 | 16,100.00 | 16,150.00 | 0.0M |
| 2025-08-18 | 16,900.00 | 16,900.00 | 16,300.00 | 16,310.00 | 0.0M |
| 2025-08-14 | 16,910.00 | 17,140.00 | 16,660.00 | 16,830.00 | 0.1M |
| 2025-08-13 | 17,300.00 | 17,450.00 | 16,840.00 | 16,950.00 | 0.1M |
| 2025-08-12 | 17,540.00 | 17,890.00 | 17,050.00 | 17,450.00 | 0.0M |
| 2025-08-11 | 17,560.00 | 17,950.00 | 17,460.00 | 17,540.00 | 0.1M |
| 2025-08-08 | 18,030.00 | 18,040.00 | 17,550.00 | 17,720.00 | 0.1M |
| 2025-08-07 | 17,810.00 | 18,050.00 | 17,530.00 | 17,890.00 | 0.1M |
| 2025-08-06 | 18,360.00 | 18,360.00 | 17,850.00 | 17,930.00 | 0.1M |
| 2025-08-05 | 18,460.00 | 18,670.00 | 18,100.00 | 18,360.00 | 0.1M |
| 2025-08-04 | 18,000.00 | 19,280.00 | 18,000.00 | 18,580.00 | 0.1M |
| 2025-08-01 | 18,710.00 | 18,800.00 | 17,650.00 | 18,050.00 | 0.1M |
| 2025-07-31 | 18,700.00 | 19,410.00 | 18,690.00 | 19,100.00 | 0.1M |
| 2025-07-30 | 18,900.00 | 19,150.00 | 18,100.00 | 18,810.00 | 0.1M |
| 2025-07-29 | 19,020.00 | 19,350.00 | 18,890.00 | 18,990.00 | 0.1M |
| 2025-07-28 | 19,470.00 | 19,580.00 | 19,100.00 | 19,100.00 | 0.1M |
| 2025-07-25 | 19,250.00 | 19,710.00 | 19,250.00 | 19,470.00 | 0.1M |
| 2025-07-24 | 19,850.00 | 20,200.00 | 19,480.00 | 19,500.00 | 0.1M |
| 2025-07-23 | 20,350.00 | 20,650.00 | 19,750.00 | 19,840.00 | 0.1M |
| 2025-07-22 | 21,750.00 | 21,750.00 | 20,250.00 | 20,500.00 | 0.3M |
| 2025-07-21 | 22,500.00 | 23,200.00 | 21,700.00 | 21,750.00 | 0.3M |
| 2025-07-18 | 21,400.00 | 22,700.00 | 21,000.00 | 22,050.00 | 0.4M |
| 2025-07-17 | 20,700.00 | 23,300.00 | 20,200.00 | 21,700.00 | 1.1M |
| 2025-07-16 | 20,250.00 | 21,700.00 | 19,650.00 | 20,550.00 | 0.4M |
| 2025-07-15 | 20,200.00 | 20,800.00 | 19,500.00 | 20,200.00 | 0.1M |
| 2025-07-14 | 20,650.00 | 20,900.00 | 20,100.00 | 20,200.00 | 0.1M |
| 2025-07-11 | 21,050.00 | 21,200.00 | 20,550.00 | 20,800.00 | 0.1M |
| 2025-07-10 | 21,550.00 | 21,600.00 | 20,800.00 | 21,050.00 | 0.1M |
| 2025-07-09 | 21,000.00 | 22,150.00 | 20,450.00 | 21,400.00 | 0.3M |
| 2025-07-08 | 20,900.00 | 21,625.00 | 20,050.00 | 20,900.00 | 0.3M |
| 2025-07-07 | 20,150.00 | 21,950.00 | 19,510.00 | 20,750.00 | 1.1M |
| 2025-07-04 | 20,100.00 | 20,100.00 | 19,285.00 | 19,300.00 | 0.1M |
| 2025-07-03 | 20,150.00 | 20,450.00 | 19,460.00 | 20,100.00 | 0.2M |
| 2025-07-02 | 20,950.00 | 21,100.00 | 19,920.00 | 20,000.00 | 0.1M |
| 2025-07-01 | 19,880.00 | 21,900.00 | 19,830.00 | 20,800.00 | 0.4M |
| 2025-06-30 | 20,150.00 | 20,550.00 | 19,850.00 | 19,880.00 | 0.1M |
| 2025-06-27 | 20,700.00 | 21,200.00 | 20,000.00 | 20,150.00 | 0.2M |
| 2025-06-26 | 21,250.00 | 25,150.00 | 20,600.00 | 20,700.00 | 1.9M |
| 2025-06-25 | 23,500.00 | 23,550.00 | 21,650.00 | 21,650.00 | 0.2M |
| 2025-06-24 | 24,150.00 | 25,600.00 | 23,150.00 | 23,600.00 | 1.0M |
| 2025-06-23 | 20,500.00 | 24,700.00 | 20,300.00 | 23,400.00 | 1.9M |
| 2025-06-20 | 22,550.00 | 23,050.00 | 21,200.00 | 21,200.00 | 0.5M |
| 2025-06-19 | 25,650.00 | 25,700.00 | 23,750.00 | 24,550.00 | 0.4M |
| 2025-06-18 | 24,000.00 | 26,200.00 | 23,900.00 | 24,900.00 | 1.4M |
| 2025-06-17 | 25,000.00 | 25,050.00 | 23,050.00 | 23,850.00 | 0.4M |
| 2025-06-16 | 23,800.00 | 25,000.00 | 23,450.00 | 24,150.00 | 0.6M |
| 2025-06-13 | 25,250.00 | 25,350.00 | 22,950.00 | 24,100.00 | 0.5M |
| 2025-06-12 | 25,150.00 | 25,300.00 | 23,900.00 | 24,850.00 | 0.5M |
| 2025-06-11 | 26,200.00 | 26,700.00 | 25,050.00 | 25,450.00 | 0.4M |
| 2025-06-10 | 28,650.00 | 28,850.00 | 25,850.00 | 26,200.00 | 0.7M |
| 2025-06-09 | 31,100.00 | 33,100.00 | 27,500.00 | 28,550.00 | 2.1M |
| 2025-06-05 | 27,200.00 | 33,700.00 | 26,400.00 | 29,250.00 | 5.7M |
| 2025-06-04 | 28,400.00 | 29,650.00 | 24,300.00 | 27,200.00 | 6.7M |
| 2025-06-02 | 18,950.00 | 24,300.00 | 18,860.00 | 24,300.00 | 3.8M |
| 2025-05-30 | 19,000.00 | 19,000.00 | 17,840.00 | 18,700.00 | 0.2M |
| 2025-05-29 | 19,300.00 | 19,740.00 | 18,930.00 | 18,980.00 | 0.2M |
| 2025-05-28 | 19,050.00 | 19,560.00 | 18,830.00 | 19,000.00 | 0.2M |
| 2025-05-27 | 19,190.00 | 19,500.00 | 18,700.00 | 18,990.00 | 0.1M |
| 2025-05-26 | 19,220.00 | 20,150.00 | 19,020.00 | 19,250.00 | 0.1M |
| 2025-05-23 | 19,600.00 | 20,100.00 | 19,260.00 | 19,410.00 | 0.2M |
| 2025-05-22 | 21,100.00 | 21,150.00 | 19,950.00 | 20,000.00 | 0.3M |
| 2025-05-21 | 21,400.00 | 23,300.00 | 21,150.00 | 21,650.00 | 0.7M |
| 2025-05-20 | 24,950.00 | 25,150.00 | 21,350.00 | 22,250.00 | 4.6M |
| 2025-05-19 | 21,000.00 | 21,050.00 | 18,450.00 | 19,380.00 | 0.3M |
| 2025-05-16 | 21,000.00 | 22,600.00 | 20,150.00 | 21,800.00 | 0.5M |
| 2025-05-15 | 21,850.00 | 22,150.00 | 20,850.00 | 21,100.00 | 0.2M |
| 2025-05-14 | 23,200.00 | 23,350.00 | 21,800.00 | 22,000.00 | 0.3M |
| 2025-05-13 | 24,600.00 | 24,800.00 | 22,650.00 | 22,700.00 | 0.4M |
| 2025-05-12 | 22,100.00 | 26,700.00 | 21,400.00 | 24,750.00 | 2.5M |
| 2025-05-09 | 22,450.00 | 22,900.00 | 21,000.00 | 21,400.00 | 0.4M |
| 2025-05-08 | 24,450.00 | 25,800.00 | 22,700.00 | 23,050.00 | 1.6M |
| 2025-05-07 | 21,000.00 | 25,750.00 | 19,360.00 | 24,450.00 | 2.7M |
| 2025-05-02 | 19,630.00 | 21,300.00 | 18,620.00 | 20,350.00 | 0.4M |
| 2025-04-30 | 20,750.00 | 22,500.00 | 20,200.00 | 21,300.00 | 0.7M |
| 2025-04-29 | 22,200.00 | 23,350.00 | 20,500.00 | 21,000.00 | 1.5M |
| 2025-04-28 | 22,200.00 | 22,550.00 | 19,500.00 | 19,500.00 | 0.4M |
| 2025-04-25 | 21,850.00 | 22,750.00 | 21,150.00 | 21,900.00 | 0.3M |
| 2025-04-24 | 24,850.00 | 25,600.00 | 21,950.00 | 21,950.00 | 0.5M |
| 2025-04-23 | 26,150.00 | 28,000.00 | 24,050.00 | 24,600.00 | 0.8M |
| 2025-04-22 | 25,000.00 | 29,850.00 | 24,000.00 | 26,950.00 | 2.0M |
| 2025-04-21 | 24,100.00 | 27,450.00 | 22,850.00 | 25,900.00 | 1.9M |
| 2025-04-18 | 21,200.00 | 22,850.00 | 20,450.00 | 22,850.00 | 0.7M |
| 2025-04-17 | 20,850.00 | 22,150.00 | 18,770.00 | 21,250.00 | 1.1M |
| 2025-04-16 | 21,250.00 | 23,050.00 | 20,350.00 | 21,150.00 | 1.0M |
| 2025-04-15 | 29,400.00 | 29,500.00 | 21,250.00 | 21,250.00 | 2.2M |
| 2025-04-14 | 26,050.00 | 30,950.00 | 25,900.00 | 30,350.00 | 0.9M |
| 2025-04-11 | 29,600.00 | 30,500.00 | 26,500.00 | 26,750.00 | 0.6M |
| 2025-04-10 | 28,500.00 | 31,150.00 | 28,300.00 | 29,650.00 | 0.6M |
| 2025-04-09 | 31,350.00 | 31,650.00 | 28,250.00 | 29,700.00 | 0.9M |
| 2025-04-08 | 33,500.00 | 33,500.00 | 29,100.00 | 31,350.00 | 1.7M |
| 2025-04-07 | 26,050.00 | 31,300.00 | 25,900.00 | 31,300.00 | 1.0M |
| 2025-04-04 | 19,800.00 | 24,100.00 | 19,770.00 | 24,100.00 | 3.9M |
| 2025-04-03 | 13,950.00 | 18,570.00 | 13,900.00 | 18,570.00 | 4.6M |
| 2025-04-02 | 14,590.00 | 15,300.00 | 14,170.00 | 14,290.00 | 1.1M |
| 2025-04-01 | 13,310.00 | 15,090.00 | 13,230.00 | 14,590.00 | 3.0M |
| 2025-03-31 | 12,240.00 | 13,820.00 | 12,100.00 | 13,690.00 | 2.1M |
| 2025-03-28 | 12,220.00 | 13,110.00 | 12,020.00 | 12,460.00 | 1.2M |
| 2025-03-27 | 11,960.00 | 13,180.00 | 11,730.00 | 11,990.00 | 2.6M |
| 2025-03-26 | 12,570.00 | 13,820.00 | 11,600.00 | 11,600.00 | 4.3M |
| 2025-03-25 | 10,070.00 | 12,570.00 | 9,890.00 | 11,650.00 | 4.2M |
| 2025-03-24 | 9,840.00 | 10,130.00 | 9,840.00 | 10,070.00 | 0.0M |
| 2025-03-21 | 10,040.00 | 10,100.00 | 9,780.00 | 9,810.00 | 0.0M |
| 2025-03-20 | 10,040.00 | 10,350.00 | 9,930.00 | 10,040.00 | 0.0M |
| 2025-03-19 | 10,100.00 | 10,210.00 | 10,030.00 | 10,050.00 | 0.0M |
| 2025-03-18 | 10,400.00 | 10,490.00 | 10,190.00 | 10,200.00 | 0.0M |
| 2025-03-17 | 10,350.00 | 10,490.00 | 10,240.00 | 10,480.00 | 0.0M |
| 2025-03-14 | 10,410.00 | 10,410.00 | 10,180.00 | 10,340.00 | 0.0M |
| 2025-03-13 | 10,370.00 | 10,420.00 | 10,180.00 | 10,340.00 | 0.0M |
| 2025-03-12 | 10,250.00 | 10,430.00 | 10,200.00 | 10,370.00 | 0.0M |
| 2025-03-11 | 10,000.00 | 10,260.00 | 9,850.00 | 10,250.00 | 0.0M |
| 2025-03-10 | 10,200.00 | 10,500.00 | 10,060.00 | 10,300.00 | 0.0M |
| 2025-03-07 | 10,820.00 | 10,820.00 | 10,280.00 | 10,350.00 | 0.0M |
| 2025-03-06 | 10,640.00 | 11,340.00 | 10,640.00 | 10,800.00 | 0.0M |
| 2025-03-05 | 10,700.00 | 10,860.00 | 10,500.00 | 10,580.00 | 0.0M |
| 2025-03-04 | 10,420.00 | 10,670.00 | 10,400.00 | 10,650.00 | 0.0M |
| 2025-02-28 | 11,110.00 | 11,200.00 | 10,710.00 | 10,710.00 | 0.1M |
| 2025-02-27 | 11,390.00 | 11,600.00 | 11,140.00 | 11,330.00 | 0.1M |
| 2025-02-26 | 11,550.00 | 11,980.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2025-02-25 | 11,760.00 | 11,790.00 | 11,400.00 | 11,520.00 | 0.0M |
| 2025-02-24 | 11,530.00 | 11,780.00 | 11,210.00 | 11,780.00 | 0.1M |
| 2025-02-21 | 11,680.00 | 11,750.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2025-02-20 | 12,000.00 | 12,020.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2025-02-19 | 11,890.00 | 12,200.00 | 11,850.00 | 12,020.00 | 0.1M |
| 2025-02-18 | 11,800.00 | 12,030.00 | 11,610.00 | 11,900.00 | 0.0M |
| 2025-02-17 | 12,100.00 | 12,400.00 | 11,780.00 | 11,780.00 | 0.1M |
| 2025-02-14 | 12,000.00 | 12,340.00 | 11,710.00 | 12,000.00 | 0.1M |
| 2025-02-13 | 12,430.00 | 12,520.00 | 11,700.00 | 11,900.00 | 0.2M |
| 2025-02-12 | 12,290.00 | 12,430.00 | 12,000.00 | 12,430.00 | 0.1M |
| 2025-02-11 | 12,150.00 | 12,420.00 | 12,090.00 | 12,250.00 | 0.1M |
| 2025-02-10 | 11,750.00 | 12,190.00 | 11,510.00 | 12,140.00 | 0.1M |
| 2025-02-07 | 11,980.00 | 11,980.00 | 11,450.00 | 11,580.00 | 0.1M |
| 2025-02-06 | 12,140.00 | 12,190.00 | 11,700.00 | 11,980.00 | 0.1M |
| 2025-02-05 | 12,300.00 | 12,540.00 | 12,130.00 | 12,200.00 | 0.1M |
| 2025-02-04 | 12,760.00 | 12,790.00 | 12,000.00 | 12,140.00 | 0.3M |
| 2025-02-03 | 12,050.00 | 12,850.00 | 11,780.00 | 12,590.00 | 1.0M |
| 2025-01-31 | 11,190.00 | 12,100.00 | 11,010.00 | 11,810.00 | 0.3M |
| 2025-01-24 | 10,260.00 | 11,190.00 | 10,220.00 | 10,990.00 | 0.1M |
| 2025-01-23 | 10,580.00 | 10,630.00 | 10,140.00 | 10,220.00 | 0.1M |
| 2025-01-22 | 10,240.00 | 10,550.00 | 10,200.00 | 10,400.00 | 0.1M |
| 2025-01-21 | 10,360.00 | 10,540.00 | 10,020.00 | 10,060.00 | 0.1M |
| 2025-01-20 | 10,540.00 | 10,650.00 | 10,300.00 | 10,410.00 | 0.0M |
| 2025-01-17 | 10,560.00 | 10,880.00 | 10,530.00 | 10,550.00 | 0.1M |
| 2025-01-16 | 10,670.00 | 10,940.00 | 10,430.00 | 10,490.00 | 0.0M |
| 2025-01-15 | 10,710.00 | 11,120.00 | 10,560.00 | 10,670.00 | 0.1M |
| 2025-01-14 | 10,480.00 | 10,640.00 | 10,400.00 | 10,550.00 | 0.0M |
| 2025-01-13 | 10,800.00 | 10,810.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2025-01-10 | 11,370.00 | 11,390.00 | 10,940.00 | 10,960.00 | 0.0M |
| 2025-01-09 | 11,150.00 | 11,530.00 | 11,150.00 | 11,370.00 | 0.1M |
| 2025-01-08 | 10,930.00 | 11,240.00 | 10,910.00 | 11,140.00 | 0.1M |
| 2025-01-07 | 11,160.00 | 11,300.00 | 10,900.00 | 10,980.00 | 0.0M |
| 2025-01-06 | 11,060.00 | 11,370.00 | 11,040.00 | 11,160.00 | 0.0M |
| 2025-01-03 | 11,150.00 | 11,330.00 | 10,940.00 | 11,060.00 | 0.1M |
| 2025-01-02 | 10,910.00 | 11,180.00 | 10,420.00 | 11,070.00 | 0.0M |