4,100.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
09:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |
11:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
11:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
11:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
14:45 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 3.1K |
15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |