4,100.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
09:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
13:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.3K |
14:50 | 3,500.00 | 3,500.00 | 3,400.00 | 3,500.00 | 4.6K |
15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |