1,919.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,786.00 | 1,780.00 | 1,786.00 | 1.8K |
| 09:05 | 1,787.00 | 1,791.00 | 1,779.00 | 1,779.00 | 2.5K |
| 09:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |
| 09:15 | 1,781.00 | 1,784.00 | 1,777.00 | 1,777.00 | 0.8K |
| 09:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.3K |
| 09:30 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 0.4K |
| 09:35 | 1,786.00 | 1,788.00 | 1,786.00 | 1,788.00 | 1.3K |
| 09:40 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.5K |
| 09:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 09:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 10:10 | 1,798.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.7K |
| 10:15 | 1,801.00 | 1,806.00 | 1,800.00 | 1,800.00 | 1.1K |
| 10:20 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 10:25 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.3K |
| 10:55 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.4K |
| 11:00 | 1,806.00 | 1,814.00 | 1,806.00 | 1,814.00 | 0.6K |
| 11:05 | 1,811.00 | 1,811.00 | 1,808.00 | 1,808.00 | 0.4K |
| 11:10 | 1,806.00 | 1,815.00 | 1,806.00 | 1,815.00 | 2.4K |
| 11:20 | 1,816.00 | 1,816.00 | 1,811.00 | 1,811.00 | 3.8K |
| 11:25 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 11:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |
| 12:30 | 1,814.00 | 1,819.00 | 1,808.00 | 1,819.00 | 3.6K |
| 12:35 | 1,822.00 | 1,836.00 | 1,818.00 | 1,836.00 | 12.4K |
| 12:40 | 1,832.00 | 1,838.00 | 1,832.00 | 1,838.00 | 1.7K |
| 12:45 | 1,837.00 | 1,837.00 | 1,834.00 | 1,834.00 | 1.1K |
| 12:50 | 1,835.00 | 1,876.00 | 1,835.00 | 1,874.00 | 28.3K |
| 12:55 | 1,873.00 | 1,873.00 | 1,862.00 | 1,863.00 | 3.5K |
| 13:00 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.6K |
| 13:05 | 1,860.00 | 1,872.00 | 1,860.00 | 1,872.00 | 2.8K |
| 13:10 | 1,875.00 | 1,884.00 | 1,875.00 | 1,884.00 | 1.2K |
| 13:15 | 1,886.00 | 1,887.00 | 1,883.00 | 1,887.00 | 2.0K |
| 13:20 | 1,892.00 | 1,899.00 | 1,892.00 | 1,897.00 | 4.1K |
| 13:25 | 1,905.00 | 1,913.00 | 1,905.00 | 1,909.00 | 6.2K |
| 13:30 | 1,909.00 | 1,916.00 | 1,906.00 | 1,916.00 | 4.2K |
| 13:35 | 1,919.00 | 1,920.00 | 1,915.00 | 1,915.00 | 1.7K |
| 13:40 | 1,912.00 | 1,912.00 | 1,897.00 | 1,899.00 | 7.3K |
| 13:45 | 1,900.00 | 1,900.00 | 1,895.00 | 1,900.00 | 0.9K |
| 13:50 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.2K |
| 13:55 | 1,900.00 | 1,900.00 | 1,893.00 | 1,893.00 | 2.3K |
| 14:00 | 1,895.00 | 1,909.00 | 1,895.00 | 1,906.00 | 3.8K |
| 14:05 | 1,906.00 | 1,914.00 | 1,906.00 | 1,911.00 | 3.6K |
| 14:10 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.4K |
| 14:15 | 1,910.00 | 1,910.00 | 1,907.00 | 1,908.00 | 2.1K |
| 14:20 | 1,906.00 | 1,908.00 | 1,903.00 | 1,903.00 | 1.7K |
| 14:25 | 1,903.00 | 1,903.00 | 1,898.00 | 1,898.00 | 1.1K |
| 14:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.9K |
| 14:35 | 1,900.00 | 1,900.00 | 1,898.00 | 1,898.00 | 2.0K |
| 14:40 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 7.0K |
| 14:45 | 1,891.00 | 1,891.00 | 1,887.00 | 1,887.00 | 1.2K |
| 14:50 | 1,889.00 | 1,892.00 | 1,888.00 | 1,892.00 | 1.4K |
| 14:55 | 1,892.00 | 1,896.00 | 1,892.00 | 1,894.00 | 1.1K |
| 15:00 | 1,897.00 | 1,903.00 | 1,897.00 | 1,901.00 | 2.5K |
| 15:05 | 1,904.00 | 1,908.00 | 1,902.00 | 1,907.00 | 5.3K |
| 15:10 | 1,906.00 | 1,906.00 | 1,904.00 | 1,906.00 | 0.8K |
| 15:15 | 1,905.00 | 1,907.00 | 1,904.00 | 1,904.00 | 1.5K |
| 15:20 | 1,904.00 | 1,908.00 | 1,901.00 | 1,901.00 | 2.9K |
| 15:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 5.8K |